ouverture
17 566.22
clôture veille
17 430.50
+ haut
17 772.78
+ bas
17 533.08
+haut 1er janvier
18 464.70
+bas 1er janvier
16 249.19
volume
0
dernier échange
26.04.24 / 22:30:01
+ Liste
Connectez-vous pour ajouter NASDAQ 100 INDEX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants NASDAQ 100 INDEX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
 |
Warrants Call | NASDAQ 100 INDEX | +63.16% | 0.155 | 19 000,000 Pts | 17/05/2024 | 1/100 | 51.61% | |
|
|
Warrants Call | NASDAQ 100 INDEX | +61.82% | 0.445 | 18 600,000 Pts | 17/05/2024 | 1/100 | 47.71% | |
|
|
Warrants Call | NASDAQ 100 INDEX | +60.65% | 1.245 | 18 200,000 Pts | 17/05/2024 | 1/100 | 38.01% | |
|
|
Warrants Call | NASDAQ 100 INDEX | +60.61% | 0.265 | 18 800,000 Pts | 17/05/2024 | 1/100 | 50.69% | |
|
|
Warrants Call | NASDAQ 100 INDEX | +58.95% | 0.755 | 18 400,000 Pts | 17/05/2024 | 1/100 | 42.95% | |
|
|
Warrants Call | NASDAQ 100 INDEX | +55.06% | 1.915 | 18 000,000 Pts | 17/05/2024 | 1/100 | 33.28% | |
|
|
Warrants Call | NASDAQ 100 INDEX | +50.67% | 2.795 | 17 800,000 Pts | 17/05/2024 | 1/100 | 29.04% | |
|
|
Warrants Call | NASDAQ 100 INDEX | +46.15% | 0.095 | 19 200,000 Pts | 17/05/2024 | 1/100 | 49.54% | |
|
|
Warrants Call | NASDAQ 100 INDEX | +43.90% | 3.835 | 17 600,000 Pts | 17/05/2024 | 1/100 | 25.24% | |
|
|
Warrants Call | NASDAQ 100 INDEX | +43.84% | 0.525 | 19 400,000 Pts | 21/06/2024 | 1/100 | 31.91% |
palmarès warrants NASDAQ 100 INDEX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
|
Warrants Put | NASDAQ 100 INDEX | +144.44% | 0.11 | 9 000,000 Pts | 17/05/2024 | 1/100 | 0.97% | |
|
|
Warrants Put | NASDAQ 100 INDEX | +88.89% | 0.085 | 10 500,000 Pts | 17/05/2024 | 1/100 | 1.30% | |
|
|
Warrants Call | NASDAQ 100 INDEX | +70.59% | 0.145 | 19 000,000 Pts | 17/05/2024 | 1/100 | 50.24% | |
|
|
Warrants Call | NASDAQ 100 INDEX | +68.57% | 0.295 | 18 700,000 Pts | 17/05/2024 | 1/100 | 50.03% | |
|
|
Warrants Call | NASDAQ 100 INDEX | +68.09% | 0.395 | 18 600,000 Pts | 17/05/2024 | 1/100 | 48.28% | |
|
|
Warrants Call | NASDAQ 100 INDEX | +66.67% | 0.225 | 18 800,000 Pts | 17/05/2024 | 1/100 | 51.00% | |
|
|
Warrants Call | NASDAQ 100 INDEX | +65.06% | 0.685 | 18 400,000 Pts | 17/05/2024 | 1/100 | 43.79% | |
|
|
Warrants Call | NASDAQ 100 INDEX | +63.49% | 0.515 | 18 500,000 Pts | 17/05/2024 | 1/100 | 46.20% | |
|
|
Warrants Call | NASDAQ 100 INDEX | +60.99% | 1.135 | 18 200,000 Pts | 17/05/2024 | 1/100 | 39.20% | |
|
|
Warrants Call | NASDAQ 100 INDEX | +60.55% | 0.875 | 18 300,000 Pts | 17/05/2024 | 1/100 | 41.59% |
Mes listes
Une erreur est survenue pendant le chargement de la liste