ouverture
22 751,64
clôture veille
22 641,89
+ haut
22 896,01
+ bas
22 736,08
+haut 1er janvier
22 896,01
+bas 1er janvier
16 542,20
volume
0
dernier échange
03.07.25 / 20:16:01
+ Liste
Connectez-vous pour ajouter NASDAQ 100 INDEX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants NASDAQ 100 INDEX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/SGE P-WT 25 |
 |
Warrants Put | NASDAQ 100 INDEX | +56,67% | 0,47 | 21 600,000 Pts | 18/07/2025 | 1/100 | 43,16% |
|
NASDA/SGE P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +55,56% | 0,28 | 21 200,000 Pts | 18/07/2025 | 1/100 | 41,89% |
|
NASDA/SGE P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +55,56% | 0,28 | 21 200,000 Pts | 18/07/2025 | 1/100 | 41,89% |
|
NASDA/SGE P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +51,61% | 0,47 | 21 600,000 Pts | 18/07/2025 | 1/100 | 43,16% |
|
NASDA/SGE P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +50,00% | 0,36 | 21 400,000 Pts | 18/07/2025 | 1/100 | 42,24% |
|
NASDA/SGE P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +46,67% | 0,22 | 21 000,000 Pts | 18/07/2025 | 1/100 | 41,66% |
|
NASDA/SGE P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +45,24% | 0,61 | 21 800,000 Pts | 18/07/2025 | 1/100 | 43,47% |
|
NASDA/SGE P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +44,64% | 0,81 | 22 000,000 Pts | 18/07/2025 | 1/100 | 42,95% |
|
NASDA/SGE P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +41,67% | 0,17 | 20 800,000 Pts | 18/07/2025 | 1/100 | 40,62% |
|
NASDA/SGE P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +40,00% | 0,14 | 20 600,000 Pts | 18/07/2025 | 1/100 | 37,44% |
palmarès warrants NASDAQ 100 INDEX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NDX/GSB PW 07.25 |
|
Warrants Put | NASDAQ 100 INDEX | +33,33% | 0,04 | 17 200,000 Pts | 18/07/2025 | 1/100 | 17,74% |
|
NASDA/GSB P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +32,93% | 1,09 | 22 200,000 Pts | 18/07/2025 | 1/100 | 49,87% |
|
NASDA/GSB P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +32,79% | 0,81 | 22 000,000 Pts | 18/07/2025 | 1/100 | 49,97% |
|
NASDA/GSB P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +32,31% | 1,72 | 22 500,000 Pts | 18/07/2025 | 1/100 | 49,14% |
|
NASDA/GSB P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +31,25% | 1,47 | 22 400,000 Pts | 18/07/2025 | 1/100 | 49,43% |
|
NASDA/GSB P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +29,79% | 0,61 | 21 800,000 Pts | 18/07/2025 | 1/100 | 49,47% |
|
NASDA/GSB P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +28,12% | 0,41 | 21 500,000 Pts | 18/07/2025 | 1/100 | 47,95% |
|
NASDA/GSB P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +28,01% | 3,61 | 23 000,000 Pts | 18/07/2025 | 1/100 | 47,40% |
|
NASDA/GSB P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +27,78% | 0,46 | 21 600,000 Pts | 18/07/2025 | 1/100 | 47,90% |
|
NASDA/GSB P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +26,09% | 0,29 | 21 200,000 Pts | 18/07/2025 | 1/100 | 44,87% |
Mes listes
Une erreur est survenue pendant le chargement de la liste