ouverture
19 709,64
clôture veille
19 967,94
+ haut
19 777,48
+ bas
19 659,32
+haut 1er janvier
22 222,61
+bas 1er janvier
16 542,20
volume
0
dernier échange
06.05.25 / 16:10:44
+ Liste
Connectez-vous pour ajouter NASDAQ 100 INDEX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants NASDAQ 100 INDEX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
 |
Warrants Put | NASDAQ 100 INDEX | +20,57% | 3,575 | 20 000,000 Pts | 16/05/2025 | 1/100 | 26,17% | |
|
|
Warrants Put | NASDAQ 100 INDEX | +19,92% | 1,565 | 19 400,000 Pts | 16/05/2025 | 1/100 | 31,47% | |
|
|
Warrants Put | NASDAQ 100 INDEX | +19,69% | 2,735 | 19 800,000 Pts | 16/05/2025 | 1/100 | 28,25% | |
|
|
Warrants Put | NASDAQ 100 INDEX | +19,56% | 4,645 | 20 200,000 Pts | 16/05/2025 | 1/100 | 23,94% | |
|
|
Warrants Put | NASDAQ 100 INDEX | +18,91% | 2,075 | 19 600,000 Pts | 16/05/2025 | 1/100 | 30,06% | |
|
|
Warrants Put | NASDAQ 100 INDEX | +17,72% | 5,845 | 20 400,000 Pts | 16/05/2025 | 1/100 | 21,58% | |
|
|
Warrants Put | NASDAQ 100 INDEX | +17,26% | 1,155 | 19 200,000 Pts | 16/05/2025 | 1/100 | 32,89% | |
|
|
Warrants Put | NASDAQ 100 INDEX | +16,33% | 0,855 | 19 000,000 Pts | 16/05/2025 | 1/100 | 33,92% | |
|
|
Warrants Put | NASDAQ 100 INDEX | +15,06% | 8,865 | 20 800,000 Pts | 16/05/2025 | 1/100 | 16,94% | |
|
|
Warrants Put | NASDAQ 100 INDEX | +14,68% | 0,625 | 18 800,000 Pts | 16/05/2025 | 1/100 | 34,76% |
palmarès warrants NASDAQ 100 INDEX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
|
Warrants Call | NASDAQ 100 INDEX | +33,33% | 0,02 | 23 350,000 Pts | 16/05/2025 | 1/100 | 35,23% | |
|
|
Warrants Put | NASDAQ 100 INDEX | +28,57% | 0,045 | 16 200,000 Pts | 16/05/2025 | 1/100 | 27,92% | |
|
|
Warrants Put | NASDAQ 100 INDEX | +20,03% | 3,565 | 20 000,000 Pts | 16/05/2025 | 1/100 | 31,61% | |
|
|
Warrants Put | NASDAQ 100 INDEX | +19,66% | 4,625 | 20 200,000 Pts | 16/05/2025 | 1/100 | 31,63% | |
|
|
Warrants Put | NASDAQ 100 INDEX | +19,61% | 1,525 | 19 400,000 Pts | 16/05/2025 | 1/100 | 35,23% | |
|
|
Warrants Put | NASDAQ 100 INDEX | +19,26% | 1,765 | 19 500,000 Pts | 16/05/2025 | 1/100 | 35,01% | |
|
|
Warrants Put | NASDAQ 100 INDEX | +19,01% | 2,035 | 19 600,000 Pts | 16/05/2025 | 1/100 | 34,06% | |
|
|
Warrants Put | NASDAQ 100 INDEX | +18,81% | 2,685 | 19 800,000 Pts | 16/05/2025 | 1/100 | 32,77% | |
|
|
Warrants Put | NASDAQ 100 INDEX | +18,42% | 5,85 | 20 400,000 Pts | 16/05/2025 | 1/100 | 29,65% | |
|
|
Warrants Put | NASDAQ 100 INDEX | +17,62% | 7,275 | 20 600,000 Pts | 16/05/2025 | 1/100 | 32,59% |
Mes listes
Une erreur est survenue pendant le chargement de la liste