ouverture
17 613.66
clôture veille
17 471.47
+ haut
17 653.66
+ bas
17 435.33
+haut 1er janvier
18 464.70
+bas 1er janvier
16 249.19
volume
0
dernier échange
24.04.24 / 22:30:01
+ Liste
Connectez-vous pour ajouter NASDAQ 100 INDEX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants NASDAQ 100 INDEX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
 |
Warrants Call | NASDAQ 100 INDEX | +18.18% | 0.065 | 19 400,000 Pts | 17/05/2024 | 1/100 | 41.41% | |
|
|
Warrants Call | NASDAQ 100 INDEX | +13.33% | 0.085 | 19 200,000 Pts | 17/05/2024 | 1/100 | 45.33% | |
|
|
Warrants Call | NASDAQ 100 INDEX | +10.26% | 0.215 | 18 800,000 Pts | 17/05/2024 | 1/100 | 48.28% | |
|
|
Warrants Call | NASDAQ 100 INDEX | +8.70% | 0.125 | 19 000,000 Pts | 17/05/2024 | 1/100 | 49.13% | |
|
|
Warrants Call | NASDAQ 100 INDEX | +7.71% | 2.235 | 17 800,000 Pts | 17/05/2024 | 1/100 | 30.42% | |
|
|
Warrants Call | NASDAQ 100 INDEX | +6.56% | 0.975 | 18 200,000 Pts | 17/05/2024 | 1/100 | 38.81% | |
|
|
Warrants Call | NASDAQ 100 INDEX | +5.77% | 4.215 | 17 400,000 Pts | 17/05/2024 | 1/100 | 23.48% | |
|
|
Warrants Call | NASDAQ 100 INDEX | +5.57% | 1.515 | 18 000,000 Pts | 17/05/2024 | 1/100 | 34.91% | |
|
|
Warrants Call | NASDAQ 100 INDEX | +5.40% | 3.125 | 17 600,000 Pts | 17/05/2024 | 1/100 | 26.80% | |
|
|
Warrants Call | NASDAQ 100 INDEX | +5.00% | 5.465 | 17 200,000 Pts | 17/05/2024 | 1/100 | 20.65% |
palmarès warrants NASDAQ 100 INDEX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
|
Warrants Put | NASDAQ 100 INDEX | +88.89% | 0.085 | 10 500,000 Pts | 17/05/2024 | 1/100 | 2.42% | |
|
|
Warrants Put | NASDAQ 100 INDEX | +88.89% | 0.085 | 10 000,000 Pts | 17/05/2024 | 1/100 | 2.40% | |
|
|
Warrants Call | NASDAQ 100 INDEX | +28.57% | 0.045 | 21 200,000 Pts | 21/06/2024 | 1/100 | 9.96% | |
|
|
Warrants Call | NASDAQ 100 INDEX | +22.22% | 0.055 | 19 500,000 Pts | 17/05/2024 | 1/100 | 19.74% | |
|
|
Warrants Call | NASDAQ 100 INDEX | +18.18% | 0.065 | 20 500,000 Pts | 21/06/2024 | 1/100 | 27.92% | |
|
|
Warrants Call | NASDAQ 100 INDEX | +15.38% | 0.075 | 20 400,000 Pts | 21/06/2024 | 1/100 | 28.99% | |
|
|
Warrants Call | NASDAQ 100 INDEX | +15.38% | 0.075 | 19 200,000 Pts | 17/05/2024 | 1/100 | 31.66% | |
|
|
Warrants Call | NASDAQ 100 INDEX | +12.90% | 0.175 | 21 400,000 Pts | 16/08/2024 | 1/100 | 23.13% | |
|
|
Warrants Call | NASDAQ 100 INDEX | +12.90% | 0.175 | 18 800,000 Pts | 17/05/2024 | 1/100 | 46.85% | |
|
|
Warrants Call | NASDAQ 100 INDEX | +11.11% | 0.1 | 21 500,000 Pts | 19/07/2024 | 1/100 | 17.75% |
Mes listes
Une erreur est survenue pendant le chargement de la liste