ouverture
22 751,64
clôture veille
22 641,89
+ haut
22 896,01
+ bas
22 736,08
+haut 1er janvier
22 896,01
+bas 1er janvier
16 542,20
volume
0
dernier échange
03.07.25 / 20:16:01
+ Liste
Connectez-vous pour ajouter NASDAQ 100 INDEX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants NASDAQ 100 INDEX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
---|---|---|---|---|---|---|---|---|---|
NASDA/SGE P-WT 25 |
![]() |
Warrants Put | NASDAQ 100 INDEX | +63,33% | 0,49 | 21 600,000 Pts | 18/07/2025 | 1/100 | 43,92% |
NASDA/SGE P-WT 25 |
![]() |
Warrants Put | NASDAQ 100 INDEX | +61,11% | 0,29 | 21 200,000 Pts | 18/07/2025 | 1/100 | 43,39% |
NASDA/SGE P-WT 25 |
![]() |
Warrants Put | NASDAQ 100 INDEX | +61,11% | 0,29 | 21 200,000 Pts | 18/07/2025 | 1/100 | 43,39% |
NASDA/SGE P-WT 25 |
![]() |
Warrants Put | NASDAQ 100 INDEX | +58,06% | 0,49 | 21 600,000 Pts | 18/07/2025 | 1/100 | 43,92% |
NASDA/SGE P-WT 25 |
![]() |
Warrants Put | NASDAQ 100 INDEX | +54,17% | 0,37 | 21 400,000 Pts | 18/07/2025 | 1/100 | 43,28% |
NASDA/SGE P-WT 25 |
![]() |
Warrants Put | NASDAQ 100 INDEX | +52,38% | 0,64 | 21 800,000 Pts | 18/07/2025 | 1/100 | 44,05% |
NASDA/SGE P-WT 25 |
![]() |
Warrants Put | NASDAQ 100 INDEX | +51,79% | 0,85 | 22 000,000 Pts | 18/07/2025 | 1/100 | 43,38% |
NASDA/SGE P-WT 25 |
![]() |
Warrants Put | NASDAQ 100 INDEX | +50,00% | 0,18 | 20 800,000 Pts | 18/07/2025 | 1/100 | 41,74% |
NASDA/SGE P-WT 25 |
![]() |
Warrants Put | NASDAQ 100 INDEX | +46,75% | 1,13 | 22 200,000 Pts | 18/07/2025 | 1/100 | 42,11% |
NASDA/SGE P-WT 25 |
![]() |
Warrants Put | NASDAQ 100 INDEX | +46,67% | 0,22 | 21 000,000 Pts | 18/07/2025 | 1/100 | 42,20% |
palmarès warrants NASDAQ 100 INDEX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
---|---|---|---|---|---|---|---|---|---|
NDX/GSB PW 07.25 |
![]() |
Warrants Put | NASDAQ 100 INDEX | +50,00% | 0,045 | 17 200,000 Pts | 18/07/2025 | 1/100 | 17,74% |
NASDA/GSB WT 25 |
![]() |
Warrants Call | NASDAQ 100 INDEX | +47,62% | 0,0155 | 26 800,000 Pts | 18/07/2025 | 1/100 | 30,90% |
NASDA/GSB WT 25 |
![]() |
Warrants Call | NASDAQ 100 INDEX | +47,62% | 0,0155 | 27 000,000 Pts | 18/07/2025 | 1/100 | 0,00% |
NASDA/GSB P-WT 25 |
![]() |
Warrants Put | NASDAQ 100 INDEX | +47,62% | 0,0155 | 12 000,000 Pts | 18/07/2025 | 1/100 | 0,00% |
NASDA/GSB WT 25 |
![]() |
Warrants Call | NASDAQ 100 INDEX | +47,62% | 0,0155 | 27 200,000 Pts | 18/07/2025 | 1/100 | 0,00% |
NASDA/GSB P-WT 25 |
![]() |
Warrants Put | NASDAQ 100 INDEX | +46,15% | 0,019 | 14 000,000 Pts | 18/07/2025 | 1/100 | 6,54% |
NASDA/GSB P-WT 25 |
![]() |
Warrants Put | NASDAQ 100 INDEX | +45,45% | 0,016 | 12 500,000 Pts | 18/07/2025 | 1/100 | 1,08% |
NASDA/GSB P-WT 25 |
![]() |
Warrants Put | NASDAQ 100 INDEX | +45,45% | 0,016 | 13 000,000 Pts | 18/07/2025 | 1/100 | 2,08% |
NASDA/GSB P-WT 25 |
![]() |
Warrants Put | NASDAQ 100 INDEX | +41,67% | 0,017 | 13 500,000 Pts | 18/07/2025 | 1/100 | 2,07% |
NASDA/GSB P-WT 25 |
![]() |
Warrants Put | NASDAQ 100 INDEX | +37,50% | 0,055 | 18 000,000 Pts | 18/07/2025 | 1/100 | 20,48% |
Mes listes
Une erreur est survenue pendant le chargement de la liste