ouverture
22 751,64
clôture veille
22 641,89
+ haut
22 896,01
+ bas
22 736,08
+haut 1er janvier
22 896,01
+bas 1er janvier
16 542,20
volume
0
dernier échange
03.07.25 / 20:16:01
+ Liste
Connectez-vous pour ajouter NASDAQ 100 INDEX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants NASDAQ 100 INDEX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/SGE P-WT 25 |
 |
Warrants Put | NASDAQ 100 INDEX | +33,33% | 0,04 | 18 600,000 Pts | 18/07/2025 | 1/100 | 12,47% |
|
NASDA/SGE P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +30,00% | 0,39 | 21 600,000 Pts | 18/07/2025 | 1/100 | 45,41% |
|
NASDA/SGE P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +25,00% | 0,05 | 19 400,000 Pts | 18/07/2025 | 1/100 | 20,98% |
|
NASDA/SGE P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +25,00% | 0,05 | 19 200,000 Pts | 18/07/2025 | 1/100 | 17,61% |
|
NASDA/SGE P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +25,00% | 0,1 | 20 400,000 Pts | 18/07/2025 | 1/100 | 32,40% |
|
NASDA/SGE P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +25,00% | 0,7 | 22 000,000 Pts | 18/07/2025 | 1/100 | 44,93% |
|
NASDA/SGE P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +24,68% | 0,96 | 22 200,000 Pts | 18/07/2025 | 1/100 | 44,26% |
|
NASDA/SGE P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +22,58% | 0,38 | 21 600,000 Pts | 18/07/2025 | 1/100 | 45,41% |
|
NASDA/SGE P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +22,22% | 0,22 | 21 200,000 Pts | 18/07/2025 | 1/100 | 43,19% |
|
NASDA/SGE P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +22,22% | 0,22 | 21 200,000 Pts | 18/07/2025 | 1/100 | 43,19% |
palmarès warrants NASDAQ 100 INDEX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/GSB P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +16,67% | 0,07 | 19 200,000 Pts | 18/07/2025 | 1/100 | 28,61% |
|
NASDA/GSB P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +16,67% | 0,42 | 21 600,000 Pts | 18/07/2025 | 1/100 | 51,57% |
|
NASDA/GSB P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +15,85% | 0,95 | 22 200,000 Pts | 18/07/2025 | 1/100 | 52,36% |
|
NASDA/GSB P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +14,75% | 0,7 | 22 000,000 Pts | 18/07/2025 | 1/100 | 52,77% |
|
NASDA/GSB P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +14,62% | 1,49 | 22 500,000 Pts | 18/07/2025 | 1/100 | 49,75% |
|
NASDA/GSB P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +14,29% | 0,08 | 19 400,000 Pts | 18/07/2025 | 1/100 | 34,65% |
|
NASDA/GSB P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +14,29% | 1,28 | 22 400,000 Pts | 18/07/2025 | 1/100 | 50,16% |
|
NASDA/GSB P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +14,29% | 0,08 | 19 500,000 Pts | 18/07/2025 | 1/100 | 35,76% |
|
NASDA/GSB P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +13,12% | 3,19 | 23 000,000 Pts | 18/07/2025 | 1/100 | 47,16% |
|
NASDA/GSB P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +13,04% | 0,26 | 21 200,000 Pts | 18/07/2025 | 1/100 | 48,80% |
Mes listes
Une erreur est survenue pendant le chargement de la liste