ouverture
24 567,55
clôture veille
24 732,73
+ haut
24 818,30
+ bas
24 387,47
+haut 1er janvier
26 165,08
+bas 1er janvier
24 387,47
volume
0
dernier échange
17.02.26 / 21:17:56
+ Liste
Connectez-vous pour ajouter NASDAQ 100 INDEX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants NASDAQ 100 INDEX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/GSB WT 26 |
 |
Warrants Call | NASDAQ 100 INDEX | +0,19% | 16,205 | 22 800,000 Pts | 20/02/2026 | 1/100 | 14,07% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +0,13% | 64,035 | 18 000,000 Pts | 18/12/2026 | 1/100 | 3,73% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +0,12% | 56,755 | 19 000,000 Pts | 18/12/2026 | 1/100 | 4,11% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +0,09% | 55,315 | 19 200,000 Pts | 18/12/2026 | 1/100 | 4,33% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +0,09% | 67,9 | 17 600,000 Pts | 18/12/2026 | 1/100 | 3,57% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +0,07% | 59,605 | 18 600,000 Pts | 18/12/2026 | 1/100 | 4,09% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +0,07% | 60,335 | 18 500,000 Pts | 18/12/2026 | 1/100 | 3,78% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +0,06% | 48,295 | 20 200,000 Pts | 18/12/2026 | 1/100 | 4,54% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +0,04% | 44,895 | 20 700,000 Pts | 18/12/2026 | 1/100 | 4,68% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +0,04% | 53,155 | 19 500,000 Pts | 18/12/2026 | 1/100 | 4,46% |
palmarès warrants NASDAQ 100 INDEX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +1 400,00% | 0,015 | 26 200,000 Pts | 20/02/2026 | 1/100 | 9,95% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +1 400,00% | 0,015 | 27 000,000 Pts | 20/02/2026 | 1/100 | 0,61% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +1 400,00% | 0,015 | 26 600,000 Pts | 20/02/2026 | 1/100 | 2,49% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +1 400,00% | 0,015 | 27 400,000 Pts | 20/02/2026 | 1/100 | 0,15% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +1 400,00% | 0,015 | 26 400,000 Pts | 20/02/2026 | 1/100 | 4,61% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +1 400,00% | 0,015 | 27 200,000 Pts | 20/02/2026 | 1/100 | 0,29% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +1 200,00% | 0,013 | 26 800,000 Pts | 20/02/2026 | 1/100 | 1,32% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +275,00% | 0,015 | 26 000,000 Pts | 20/02/2026 | 1/100 | 25,64% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +100,00% | 0,04 | 14 400,000 Pts | 20/03/2026 | 1/100 | 9,93% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +45,00% | 0,0145 | 25 800,000 Pts | 20/02/2026 | 1/100 | 78,80% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
