ouverture
24 651,78
clôture veille
24 799,92
+ haut
24 735,12
+ bas
24 299,29
+haut 1er janvier
26 182,10
+bas 1er janvier
16 542,20
volume
0
dernier échange
18.11.25 / 22:30:01
+ Liste
Connectez-vous pour ajouter NASDAQ 100 INDEX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants NASDAQ 100 INDEX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/SGE WT 25 |
 |
Warrants Call | NASDAQ 100 INDEX | +9,52% | 0,23 | 27 400,000 Pts | 19/12/2025 | 1/100 | 36,50% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +8,33% | 0,39 | 27 000,000 Pts | 19/12/2025 | 1/100 | 36,07% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +8,16% | 1,59 | 26 800,000 Pts | 16/01/2026 | 1/100 | 23,00% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +6,96% | 1,23 | 26 200,000 Pts | 19/12/2025 | 1/100 | 29,41% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +6,25% | 0,17 | 27 600,000 Pts | 19/12/2025 | 1/100 | 37,44% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +5,74% | 1,29 | 27 000,000 Pts | 16/01/2026 | 1/100 | 23,99% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +5,22% | 4,03 | 25 200,000 Pts | 19/12/2025 | 1/100 | 20,35% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +5,00% | 1,05 | 27 200,000 Pts | 16/01/2026 | 1/100 | 25,19% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +4,95% | 3,39 | 26 000,000 Pts | 16/01/2026 | 1/100 | 18,64% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +4,79% | 3,28 | 25 400,000 Pts | 19/12/2025 | 1/100 | 21,95% |
palmarès warrants NASDAQ 100 INDEX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +66,83% | 1,71 | 29 000,000 Pts | 20/03/2026 | 1/100 | 16,43% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +20,00% | 0,15 | 27 900,000 Pts | 19/12/2025 | 1/100 | 38,02% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +17,95% | 0,23 | 27 500,000 Pts | 19/12/2025 | 1/100 | 38,49% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +16,13% | 0,18 | 27 700,000 Pts | 19/12/2025 | 1/100 | 38,50% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +16,13% | 0,18 | 30 000,000 Pts | 16/01/2026 | 1/100 | 26,58% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +15,56% | 0,26 | 27 400,000 Pts | 19/12/2025 | 1/100 | 38,41% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +14,29% | 0,2 | 27 600,000 Pts | 19/12/2025 | 1/100 | 38,29% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +13,73% | 0,29 | 27 300,000 Pts | 19/12/2025 | 1/100 | 37,98% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +13,43% | 0,38 | 27 100,000 Pts | 19/12/2025 | 1/100 | 37,25% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +13,04% | 0,13 | 28 000,000 Pts | 19/12/2025 | 1/100 | 37,60% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
