ouverture
21 347,63
clôture veille
21 447,05
+ haut
21 363,96
+ bas
21 286,45
+haut 1er janvier
22 222,61
+bas 1er janvier
16 542,20
volume
0
dernier échange
20.05.25 / 16:09:50
+ Liste
Connectez-vous pour ajouter NASDAQ 100 INDEX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants NASDAQ 100 INDEX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
 |
Warrants Put | NASDAQ 100 INDEX | +11,52% | 1,065 | 19 800,000 Pts | 20/06/2025 | 1/100 | 26,93% | |
|
|
Warrants Put | NASDAQ 100 INDEX | +11,49% | 1,65 | 20 200,000 Pts | 20/06/2025 | 1/100 | 22,68% | |
|
|
Warrants Put | NASDAQ 100 INDEX | +10,94% | 6,185 | 21 800,000 Pts | 20/06/2025 | 1/100 | 24,23% | |
|
|
Warrants Put | NASDAQ 100 INDEX | +10,92% | 4,775 | 21 500,000 Pts | 20/06/2025 | 1/100 | 25,13% | |
|
|
Warrants Put | NASDAQ 100 INDEX | +10,86% | 5,205 | 21 600,000 Pts | 20/06/2025 | 1/100 | 24,94% | |
|
|
Warrants Put | NASDAQ 100 INDEX | +10,75% | 7,315 | 22 000,000 Pts | 20/06/2025 | 1/100 | 23,79% | |
|
|
Warrants Put | NASDAQ 100 INDEX | +10,65% | 4,365 | 21 400,000 Pts | 20/06/2025 | 1/100 | 25,46% | |
|
|
Warrants Put | NASDAQ 100 INDEX | +10,30% | 8,565 | 22 200,000 Pts | 20/06/2025 | 1/100 | 25,26% | |
|
|
Warrants Put | NASDAQ 100 INDEX | +10,07% | 5,685 | 21 700,000 Pts | 20/06/2025 | 1/100 | 24,47% | |
|
|
Warrants Put | NASDAQ 100 INDEX | +9,73% | 3,045 | 21 000,000 Pts | 20/06/2025 | 1/100 | 26,22% |
palmarès warrants NASDAQ 100 INDEX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
|
Warrants Put | NASDAQ 100 INDEX | +13,16% | 2,235 | 20 600,000 Pts | 20/06/2025 | 1/100 | 23,25% | |
|
|
Warrants Put | NASDAQ 100 INDEX | +12,83% | 3,165 | 21 000,000 Pts | 20/06/2025 | 1/100 | 22,25% | |
|
|
Warrants Put | NASDAQ 100 INDEX | +12,10% | 1,575 | 20 200,000 Pts | 20/06/2025 | 1/100 | 23,80% | |
|
|
Warrants Put | NASDAQ 100 INDEX | +12,01% | 1,865 | 20 400,000 Pts | 20/06/2025 | 1/100 | 23,64% | |
|
|
Warrants Put | NASDAQ 100 INDEX | +11,94% | 1,125 | 19 800,000 Pts | 20/06/2025 | 1/100 | 24,03% | |
|
|
Warrants Put | NASDAQ 100 INDEX | +11,84% | 2,645 | 20 800,000 Pts | 20/06/2025 | 1/100 | 22,84% | |
|
|
Warrants Put | NASDAQ 100 INDEX | +11,78% | 5,315 | 21 600,000 Pts | 20/06/2025 | 1/100 | 19,93% | |
|
|
Warrants Put | NASDAQ 100 INDEX | +11,74% | 4,475 | 21 400,000 Pts | 20/06/2025 | 1/100 | 20,84% | |
|
|
Warrants Put | NASDAQ 100 INDEX | +11,72% | 1,335 | 20 000,000 Pts | 20/06/2025 | 1/100 | 23,96% | |
|
|
Warrants Put | NASDAQ 100 INDEX | +11,52% | 3,775 | 21 200,000 Pts | 20/06/2025 | 1/100 | 21,58% |
Mes listes
Une erreur est survenue pendant le chargement de la liste