ouverture
29 580,85
clôture veille
29 490,96
+ haut
29 652,30
+ bas
29 288,75
+haut 1er janvier
30 762,20
+bas 1er janvier
22 841,42
volume
0
dernier échange
19.08.26 / 18:58:29
+ Liste
Connectez-vous pour ajouter NASDAQ 100 INDEX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants NASDAQ 100 INDEX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/SGE P-WT 26 |
 |
Warrants Put | NASDAQ 100 INDEX | +3,00% | 3,09 | 29 800,000 Pts | 21/08/2026 | 1/100 | 69,36% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +2,96% | 7,99 | 30 400,000 Pts | 21/08/2026 | 1/100 | 31,84% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +2,06% | 11,38 | 30 800,000 Pts | 21/08/2026 | 1/100 | 22,35% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +0,96% | 6,29 | 30 200,000 Pts | 21/08/2026 | 1/100 | 40,01% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +0,81% | 14,945 | 31 200,000 Pts | 18/09/2026 | 1/100 | 14,67% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +0,65% | 4,62 | 30 000,000 Pts | 21/08/2026 | 1/100 | 52,21% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +0,62% | 17,985 | 31 600,000 Pts | 18/09/2026 | 1/100 | 12,89% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +0,08% | 12,125 | 30 800,000 Pts | 18/09/2026 | 1/100 | 16,60% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | 0,00% | 0,019 | 31 800,000 Pts | 21/08/2026 | 1/100 | 4,87% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | 0,00% | 13,78 | 31 200,000 Pts | 21/08/2026 | 1/100 | 18,53% |
palmarès warrants NASDAQ 100 INDEX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +15,08% | 2,29 | 29 500,000 Pts | 21/08/2026 | 1/100 | 88,20% |
|
NASDA/GSB WT 27 |
|
Warrants Call | NASDAQ 100 INDEX | +7,00% | 1,835 | 48 000,000 Pts | 17/12/2027 | 1/100 | 8,99% |
|
NASDA/GSB WT 27 |
|
Warrants Call | NASDAQ 100 INDEX | +6,64% | 2,49 | 46 000,000 Pts | 17/12/2027 | 1/100 | 8,72% |
|
NASDA/GSB WT 27 |
|
Warrants Call | NASDAQ 100 INDEX | +3,05% | 3,375 | 44 000,000 Pts | 17/12/2027 | 1/100 | 8,37% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +3,04% | 4,58 | 30 000,000 Pts | 21/08/2026 | 1/100 | 70,55% |
|
NASDA/GSB WT 27 |
|
Warrants Call | NASDAQ 100 INDEX | +2,87% | 2,865 | 45 000,000 Pts | 17/12/2027 | 1/100 | 8,55% |
|
NASDA/GSB WT 27 |
|
Warrants Call | NASDAQ 100 INDEX | +2,08% | 4,764 | 42 000,000 Pts | 17/12/2027 | 1/100 | 7,97% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +1,32% | 8,81 | 30 500,000 Pts | 21/08/2026 | 1/100 | 78,65% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +0,90% | 13,405 | 31 000,000 Pts | 18/09/2026 | 1/100 | 26,21% |
|
NASDA/GSB WT 27 |
|
Warrants Call | NASDAQ 100 INDEX | +0,60% | 6,699 | 40 000,000 Pts | 17/12/2027 | 1/100 | 7,47% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 0,132 | +0,15% | |
| 8 501,91 | -0,09% | |
| 0,641 | -6,97% | |
| 4,64 | +5,84% | |
| 92,55 | +1,34% |
