ouverture
24 567,55
clôture veille
24 732,73
+ haut
24 745,13
+ bas
24 387,47
+haut 1er janvier
26 165,08
+bas 1er janvier
24 387,47
volume
0
dernier échange
17.02.26 / 19:39:16
+ Liste
Connectez-vous pour ajouter NASDAQ 100 INDEX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants NASDAQ 100 INDEX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/GSB WT 26 |
 |
Warrants Call | NASDAQ 100 INDEX | +5,62% | 10,335 | 23 600,000 Pts | 20/02/2026 | 1/100 | 18,21% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +5,59% | 11,145 | 23 500,000 Pts | 20/02/2026 | 1/100 | 17,26% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +5,56% | 11,965 | 23 400,000 Pts | 20/02/2026 | 1/100 | 16,61% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +5,18% | 8,725 | 23 800,000 Pts | 20/02/2026 | 1/100 | 27,54% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +5,18% | 13,595 | 23 200,000 Pts | 20/02/2026 | 1/100 | 15,65% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +5,09% | 15,275 | 23 000,000 Pts | 20/02/2026 | 1/100 | 14,47% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +4,95% | 7,205 | 24 000,000 Pts | 20/02/2026 | 1/100 | 30,77% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +4,76% | 16,945 | 22 800,000 Pts | 20/02/2026 | 1/100 | 14,07% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +4,71% | 5,775 | 24 200,000 Pts | 20/02/2026 | 1/100 | 41,03% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +3,05% | 4,395 | 24 400,000 Pts | 20/02/2026 | 1/100 | 44,21% |
palmarès warrants NASDAQ 100 INDEX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +1 400,00% | 0,015 | 26 400,000 Pts | 20/02/2026 | 1/100 | 5,40% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +1 400,00% | 0,015 | 27 200,000 Pts | 20/02/2026 | 1/100 | 0,30% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +1 400,00% | 0,015 | 26 200,000 Pts | 20/02/2026 | 1/100 | 12,02% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +1 400,00% | 0,015 | 27 000,000 Pts | 20/02/2026 | 1/100 | 0,60% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +1 400,00% | 0,015 | 26 600,000 Pts | 20/02/2026 | 1/100 | 2,53% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +1 400,00% | 0,015 | 27 400,000 Pts | 20/02/2026 | 1/100 | 0,15% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +1 200,00% | 0,013 | 26 800,000 Pts | 20/02/2026 | 1/100 | 1,23% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +525,00% | 0,025 | 26 000,000 Pts | 20/02/2026 | 1/100 | 20,28% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +150,00% | 0,025 | 25 800,000 Pts | 20/02/2026 | 1/100 | 55,93% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +100,00% | 0,04 | 14 400,000 Pts | 20/03/2026 | 1/100 | 9,28% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
