ouverture
24 651,78
clôture veille
24 799,92
+ haut
24 735,12
+ bas
24 306,80
+haut 1er janvier
26 182,10
+bas 1er janvier
16 542,20
volume
0
dernier échange
18.11.25 / 22:30:01
+ Liste
Connectez-vous pour ajouter NASDAQ 100 INDEX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants NASDAQ 100 INDEX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/GSB WT 26 |
 |
Warrants Call | NASDAQ 100 INDEX | +69,76% | 1,74 | 29 000,000 Pts | 20/03/2026 | 1/100 | 16,50% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +22,58% | 0,19 | 27 700,000 Pts | 19/12/2025 | 1/100 | 38,64% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +21,74% | 0,14 | 28 000,000 Pts | 19/12/2025 | 1/100 | 37,83% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +20,00% | 0,21 | 27 600,000 Pts | 19/12/2025 | 1/100 | 38,41% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +20,00% | 0,15 | 27 900,000 Pts | 19/12/2025 | 1/100 | 38,03% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +17,95% | 0,23 | 27 500,000 Pts | 19/12/2025 | 1/100 | 38,49% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +17,65% | 0,7 | 26 700,000 Pts | 19/12/2025 | 1/100 | 35,00% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +17,65% | 0,3 | 27 300,000 Pts | 19/12/2025 | 1/100 | 38,35% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +17,07% | 0,24 | 29 500,000 Pts | 16/01/2026 | 1/100 | 27,30% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +16,88% | 0,45 | 27 000,000 Pts | 19/12/2025 | 1/100 | 37,01% |
palmarès warrants NASDAQ 100 INDEX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +16,67% | 0,42 | 27 000,000 Pts | 19/12/2025 | 1/100 | 35,72% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +14,29% | 0,24 | 27 400,000 Pts | 19/12/2025 | 1/100 | 37,11% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +13,04% | 1,3 | 26 200,000 Pts | 19/12/2025 | 1/100 | 29,65% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +12,93% | 1,66 | 26 800,000 Pts | 16/01/2026 | 1/100 | 23,02% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +12,50% | 0,18 | 27 600,000 Pts | 19/12/2025 | 1/100 | 38,11% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +12,24% | 0,55 | 26 800,000 Pts | 19/12/2025 | 1/100 | 35,04% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +12,12% | 0,74 | 26 600,000 Pts | 19/12/2025 | 1/100 | 33,29% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +11,32% | 0,59 | 25 200,000 Pts | 21/11/2025 | 1/100 | 67,67% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +10,71% | 0,31 | 27 200,000 Pts | 19/12/2025 | 1/100 | 37,27% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +10,66% | 1,35 | 27 000,000 Pts | 16/01/2026 | 1/100 | 24,18% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
