ouverture
24 651,78
clôture veille
24 799,92
+ haut
24 735,12
+ bas
24 299,29
+haut 1er janvier
26 182,10
+bas 1er janvier
16 542,20
volume
0
dernier échange
18.11.25 / 22:30:01
+ Liste
Connectez-vous pour ajouter NASDAQ 100 INDEX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants NASDAQ 100 INDEX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/SGE WT 25 |
 |
Warrants Call | NASDAQ 100 INDEX | +12,50% | 0,18 | 27 600,000 Pts | 19/12/2025 | 1/100 | 36,85% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +11,11% | 0,4 | 27 000,000 Pts | 19/12/2025 | 1/100 | 36,07% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +9,52% | 0,23 | 27 400,000 Pts | 19/12/2025 | 1/100 | 36,90% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +9,52% | 1,61 | 26 800,000 Pts | 16/01/2026 | 1/100 | 23,20% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +8,70% | 1,25 | 26 200,000 Pts | 19/12/2025 | 1/100 | 29,85% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +8,20% | 1,32 | 27 000,000 Pts | 16/01/2026 | 1/100 | 24,29% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +8,16% | 0,53 | 26 800,000 Pts | 19/12/2025 | 1/100 | 34,64% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +7,58% | 0,71 | 26 600,000 Pts | 19/12/2025 | 1/100 | 33,32% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +7,14% | 1,65 | 26 000,000 Pts | 19/12/2025 | 1/100 | 27,81% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +7,14% | 0,3 | 27 200,000 Pts | 19/12/2025 | 1/100 | 36,37% |
palmarès warrants NASDAQ 100 INDEX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +17,95% | 0,23 | 27 500,000 Pts | 19/12/2025 | 1/100 | 38,11% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +16,13% | 0,18 | 27 700,000 Pts | 19/12/2025 | 1/100 | 38,20% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +16,13% | 0,18 | 30 000,000 Pts | 16/01/2026 | 1/100 | 26,47% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +15,56% | 0,26 | 27 400,000 Pts | 19/12/2025 | 1/100 | 38,31% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +14,29% | 0,2 | 27 600,000 Pts | 19/12/2025 | 1/100 | 37,89% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +13,73% | 0,29 | 27 300,000 Pts | 19/12/2025 | 1/100 | 37,85% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +13,43% | 0,38 | 27 100,000 Pts | 19/12/2025 | 1/100 | 37,30% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +13,04% | 0,13 | 28 000,000 Pts | 19/12/2025 | 1/100 | 37,18% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +12,62% | 0,58 | 26 800,000 Pts | 19/12/2025 | 1/100 | 35,52% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +12,61% | 0,67 | 26 700,000 Pts | 19/12/2025 | 1/100 | 34,68% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
