ouverture
19 557.22
clôture veille
19 576.92
+ haut
19 664.59
+ bas
19 534.62
+haut 1er janvier
19 664.59
+bas 1er janvier
16 249.19
volume
0
dernier échange
14.06.24 / 22:30:01
+ Liste
Connectez-vous pour ajouter NASDAQ 100 INDEX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants NASDAQ 100 INDEX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
 |
Warrants Put | NASDAQ 100 INDEX | +33.33% | 0.04 | 16 800,000 Pts | 21/06/2024 | 1/100 | 20.43% | |
|
|
Warrants Call | NASDAQ 100 INDEX | +29.13% | 1.64 | 19 600,000 Pts | 21/06/2024 | 1/100 | 69.53% | |
|
|
Warrants Call | NASDAQ 100 INDEX | +25.93% | 0.68 | 19 800,000 Pts | 21/06/2024 | 1/100 | 95.56% | |
|
|
Warrants Call | NASDAQ 100 INDEX | +20.55% | 3.05 | 19 400,000 Pts | 21/06/2024 | 1/100 | 49.36% | |
|
|
Warrants Call | NASDAQ 100 INDEX | +19.25% | 1.58 | 20 200,000 Pts | 19/07/2024 | 1/100 | 36.67% | |
|
|
Warrants Call | NASDAQ 100 INDEX | +16.05% | 4.7 | 19 200,000 Pts | 21/06/2024 | 1/100 | 36.00% | |
|
|
Warrants Call | NASDAQ 100 INDEX | +15.52% | 2.27 | 20 000,000 Pts | 19/07/2024 | 1/100 | 32.86% | |
|
|
Warrants Call | NASDAQ 100 INDEX | +15.17% | 3.15 | 19 800,000 Pts | 19/07/2024 | 1/100 | 29.06% | |
|
|
Warrants Call | NASDAQ 100 INDEX | +15.14% | 4.22 | 19 600,000 Pts | 19/07/2024 | 1/100 | 25.58% | |
|
|
Warrants Put | NASDAQ 100 INDEX | +14.29% | 0.2 | 17 000,000 Pts | 19/07/2024 | 1/100 | 26.16% |
palmarès warrants NASDAQ 100 INDEX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
|
Warrants Call | NASDAQ 100 INDEX | +39.34% | 0.425 | 19 900,000 Pts | 21/06/2024 | 1/100 | 0.00% | |
|
|
Warrants Call | NASDAQ 100 INDEX | +31.03% | 2.745 | 19 450,000 Pts | 21/06/2024 | 1/100 | 0.00% | |
|
|
Warrants Call | NASDAQ 100 INDEX | +27.52% | 0.695 | 20 600,000 Pts | 19/07/2024 | 1/100 | 0.00% | |
|
|
Warrants Call | NASDAQ 100 INDEX | +26.06% | 3.555 | 19 350,000 Pts | 21/06/2024 | 1/100 | 0.00% | |
|
|
Warrants Call | NASDAQ 100 INDEX | +23.26% | 1.855 | 20 100,000 Pts | 19/07/2024 | 1/100 | 0.00% | |
|
|
Warrants Call | NASDAQ 100 INDEX | +21.51% | 2.655 | 19 900,000 Pts | 19/07/2024 | 1/100 | 0.00% | |
|
|
Warrants Call | NASDAQ 100 INDEX | +20.84% | 4.32 | 19 250,000 Pts | 21/06/2024 | 1/100 | 0.00% | |
|
|
Warrants Call | NASDAQ 100 INDEX | +19.05% | 3.625 | 19 700,000 Pts | 19/07/2024 | 1/100 | 0.00% | |
|
|
Warrants Call | NASDAQ 100 INDEX | +18.04% | 5.235 | 19 150,000 Pts | 21/06/2024 | 1/100 | 0.00% | |
|
|
Warrants Call | NASDAQ 100 INDEX | +15.65% | 6.135 | 19 050,000 Pts | 21/06/2024 | 1/100 | 0.00% |
Mes listes
Une erreur est survenue pendant le chargement de la liste