ouverture
24 931,42
clôture veille
24 892,76
+ haut
24 958,26
+ bas
24 713,58
+haut 1er janvier
24 958,26
+bas 1er janvier
16 542,20
volume
0
dernier échange
03.10.25 / 22:30:01
+ Liste
Connectez-vous pour ajouter NASDAQ 100 INDEX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants NASDAQ 100 INDEX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/GSB P-WT 25 |
 |
Warrants Put | NASDAQ 100 INDEX | +90,91% | 0,0105 | 15 500,000 Pts | 17/10/2025 | 1/100 | 11,06% |
|
NASDA/GSB P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +22,22% | 0,055 | 11 000,000 Pts | 19/12/2025 | 1/100 | 6,05% |
|
NASDA/GSB P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +17,88% | 2,505 | 24 800,000 Pts | 17/10/2025 | 1/100 | 51,28% |
|
NASDA/GSB P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +16,41% | 1,915 | 24 600,000 Pts | 17/10/2025 | 1/100 | 51,73% |
|
NASDA/GSB P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +13,33% | 1,445 | 24 400,000 Pts | 17/10/2025 | 1/100 | 51,90% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +9,52% | 0,115 | 11 000,000 Pts | 16/01/2026 | 1/100 | 7,06% |
|
NASDA/GSB P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +9,27% | 3,24 | 25 000,000 Pts | 17/10/2025 | 1/100 | 49,41% |
|
NASDA/GSB P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +7,27% | 0,885 | 24 000,000 Pts | 17/10/2025 | 1/100 | 50,83% |
|
NASDA/GSB P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +6,90% | 0,155 | 17 500,000 Pts | 21/11/2025 | 1/100 | 16,62% |
|
NASDA/GSB P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +6,51% | 8,175 | 25 500,000 Pts | 21/11/2025 | 1/100 | 23,40% |
palmarès warrants NASDAQ 100 INDEX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/SGE P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +11,86% | 6,885 | 25 600,000 Pts | 17/10/2025 | 1/100 | 26,74% |
|
NDX/SGE PW 10.25 |
|
Warrants Put | NASDAQ 100 INDEX | +10,83% | 4,195 | 25 200,000 Pts | 17/10/2025 | 1/100 | 34,96% |
|
NASDA/SGE P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +5,74% | 8,665 | 25 600,000 Pts | 21/11/2025 | 1/100 | 15,94% |
|
NASDA/SGE P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +5,45% | 6,775 | 25 200,000 Pts | 21/11/2025 | 1/100 | 17,22% |
|
NASDA/SGE P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +4,84% | 2,385 | 24 800,000 Pts | 17/10/2025 | 1/100 | 40,96% |
|
NASDA/SGE P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +4,57% | 5,265 | 24 800,000 Pts | 21/11/2025 | 1/100 | 18,21% |
|
NASDA/SGE P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +4,34% | 9,855 | 25 600,000 Pts | 19/12/2025 | 1/100 | 12,79% |
|
NDX/SGE PW 12.25 |
|
Warrants Put | NASDAQ 100 INDEX | +4,22% | 8,145 | 25 200,000 Pts | 19/12/2025 | 1/100 | 13,48% |
|
NASDA/SGE P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +4,06% | 2,565 | 23 600,000 Pts | 21/11/2025 | 1/100 | 19,58% |
|
NASDA/SGE P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +4,04% | 4,125 | 24 400,000 Pts | 21/11/2025 | 1/100 | 18,90% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
