ouverture
24 567,55
clôture veille
24 732,73
+ haut
24 745,13
+ bas
24 387,47
+haut 1er janvier
26 165,08
+bas 1er janvier
24 387,47
volume
0
dernier échange
17.02.26 / 18:06:30
+ Liste
Connectez-vous pour ajouter NASDAQ 100 INDEX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants NASDAQ 100 INDEX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/GSB P-WT 26 |
 |
Warrants Put | NASDAQ 100 INDEX | +14,29% | 0,08 | 11 000,000 Pts | 20/03/2026 | 1/100 | 2,64% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +11,11% | 0,1 | 13 000,000 Pts | 20/03/2026 | 1/100 | 4,42% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +7,57% | 0,135 | 26 200,000 Pts | 20/02/2026 | 1/100 | 0,00% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +4,20% | 7,435 | 25 500,000 Pts | 20/02/2026 | 1/100 | 36,64% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +3,57% | 0,29 | 11 000,000 Pts | 18/06/2026 | 1/100 | 5,41% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +2,85% | 11,565 | 26 000,000 Pts | 20/02/2026 | 1/100 | 34,38% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +1,07% | 15,65 | 26 500,000 Pts | 20/03/2026 | 1/100 | 21,45% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +1,00% | 16,145 | 26 500,000 Pts | 17/04/2026 | 1/100 | 20,74% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +0,98% | 14,92 | 26 400,000 Pts | 20/03/2026 | 1/100 | 21,30% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +0,93% | 13,54 | 26 200,000 Pts | 20/03/2026 | 1/100 | 15,55% |
palmarès warrants NASDAQ 100 INDEX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +1 400,00% | 0,015 | 26 600,000 Pts | 20/02/2026 | 1/100 | 1,04% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +1 400,00% | 0,015 | 27 400,000 Pts | 20/02/2026 | 1/100 | 0,08% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +1 400,00% | 0,015 | 26 400,000 Pts | 20/02/2026 | 1/100 | 2,30% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +1 400,00% | 0,015 | 27 200,000 Pts | 20/02/2026 | 1/100 | 0,14% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +1 400,00% | 0,015 | 26 200,000 Pts | 20/02/2026 | 1/100 | 5,48% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +1 400,00% | 0,015 | 27 000,000 Pts | 20/02/2026 | 1/100 | 0,26% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +1 200,00% | 0,013 | 26 800,000 Pts | 20/02/2026 | 1/100 | 0,38% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +275,00% | 0,015 | 26 000,000 Pts | 20/02/2026 | 1/100 | 13,72% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +100,00% | 0,04 | 14 400,000 Pts | 20/03/2026 | 1/100 | 7,95% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +50,00% | 0,015 | 25 800,000 Pts | 20/02/2026 | 1/100 | 38,23% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
