ouverture
29 594,89
clôture veille
29 995,38
+ haut
29 677,29
+ bas
29 425,08
+haut 1er janvier
30 762,20
+bas 1er janvier
22 841,42
volume
0
dernier échange
18.08.26 / 22:30:01
+ Liste
Connectez-vous pour ajouter NASDAQ 100 INDEX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants NASDAQ 100 INDEX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/GSB P-WT 26 |
 |
Warrants Put | NASDAQ 100 INDEX | +9,79% | 4,88 | 30 000,000 Pts | 21/08/2026 | 1/100 | 70,55% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +4,60% | 9,095 | 30 500,000 Pts | 21/08/2026 | 1/100 | 78,65% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +3,73% | 13,78 | 31 000,000 Pts | 18/09/2026 | 1/100 | 26,21% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +3,56% | 5,618 | 29 500,000 Pts | 18/09/2026 | 1/100 | 26,72% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +3,48% | 7,74 | 30 000,000 Pts | 18/09/2026 | 1/100 | 26,29% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +3,00% | 10,48 | 30 500,000 Pts | 18/09/2026 | 1/100 | 28,33% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +2,99% | 3,79 | 28 500,000 Pts | 18/09/2026 | 1/100 | 22,82% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +2,66% | 5,02 | 29 000,000 Pts | 18/09/2026 | 1/100 | 22,59% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +2,64% | 12,26 | 30 500,000 Pts | 16/10/2026 | 1/100 | 18,68% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +2,39% | 9,86 | 30 000,000 Pts | 16/10/2026 | 1/100 | 18,52% |
palmarès warrants NASDAQ 100 INDEX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +18,80% | 1,39 | 29 400,000 Pts | 21/08/2026 | 1/100 | 84,34% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +14,87% | 2,24 | 29 600,000 Pts | 21/08/2026 | 1/100 | 72,98% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +14,67% | 3,44 | 29 800,000 Pts | 21/08/2026 | 1/100 | 59,88% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +12,16% | 0,83 | 29 200,000 Pts | 21/08/2026 | 1/100 | 91,75% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +11,63% | 0,48 | 29 000,000 Pts | 21/08/2026 | 1/100 | 98,53% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +7,69% | 0,28 | 28 800,000 Pts | 21/08/2026 | 1/100 | 99,07% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +7,16% | 2,02 | 27 800,000 Pts | 18/09/2026 | 1/100 | 24,03% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +6,97% | 4,91 | 30 000,000 Pts | 21/08/2026 | 1/100 | 47,91% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +6,92% | 3,32 | 28 600,000 Pts | 18/09/2026 | 1/100 | 23,09% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +6,83% | 2,58 | 28 200,000 Pts | 18/09/2026 | 1/100 | 23,71% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 0,1276 | -3,19% | |
| 0,635 | -7,84% | |
| 8 538,01 | +0,34% | |
| 111,7 | -1,76% | |
| 91,94 | +0,67% |
