ouverture
29 594,89
clôture veille
29 995,38
+ haut
29 677,29
+ bas
29 425,08
+haut 1er janvier
30 762,20
+bas 1er janvier
22 841,42
volume
0
dernier échange
18.08.26 / 22:30:01
+ Liste
Connectez-vous pour ajouter NASDAQ 100 INDEX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants NASDAQ 100 INDEX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/SGE P-WT 26 |
 |
Warrants Put | NASDAQ 100 INDEX | +16,24% | 1,36 | 29 400,000 Pts | 21/08/2026 | 1/100 | 84,84% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +13,33% | 2,21 | 29 600,000 Pts | 21/08/2026 | 1/100 | 73,99% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +13,00% | 3,39 | 29 800,000 Pts | 21/08/2026 | 1/100 | 61,40% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +11,54% | 0,29 | 28 800,000 Pts | 21/08/2026 | 1/100 | 97,67% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +9,46% | 0,81 | 29 200,000 Pts | 21/08/2026 | 1/100 | 92,62% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +9,30% | 0,47 | 29 000,000 Pts | 21/08/2026 | 1/100 | 98,61% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +6,63% | 2,01 | 27 800,000 Pts | 18/09/2026 | 1/100 | 24,21% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +6,42% | 2,57 | 28 200,000 Pts | 18/09/2026 | 1/100 | 23,80% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +6,28% | 3,3 | 28 600,000 Pts | 18/09/2026 | 1/100 | 23,26% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +6,10% | 3,74 | 28 800,000 Pts | 18/09/2026 | 1/100 | 22,86% |
palmarès warrants NASDAQ 100 INDEX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +7,54% | 4,78 | 30 000,000 Pts | 21/08/2026 | 1/100 | 70,55% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +3,91% | 9,035 | 30 500,000 Pts | 21/08/2026 | 1/100 | 78,65% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +3,35% | 13,73 | 31 000,000 Pts | 18/09/2026 | 1/100 | 26,21% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +3,12% | 5,594 | 29 500,000 Pts | 18/09/2026 | 1/100 | 27,09% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +3,07% | 7,71 | 30 000,000 Pts | 18/09/2026 | 1/100 | 26,64% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +2,72% | 3,78 | 28 500,000 Pts | 18/09/2026 | 1/100 | 23,09% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +2,60% | 10,44 | 30 500,000 Pts | 18/09/2026 | 1/100 | 28,33% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +2,45% | 5,01 | 29 000,000 Pts | 18/09/2026 | 1/100 | 22,86% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +2,20% | 0,465 | 14 000,000 Pts | 18/12/2026 | 1/100 | 5,51% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +2,13% | 12,2 | 30 500,000 Pts | 16/10/2026 | 1/100 | 18,79% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 0,129 | -2,12% | |
| 0,634 | -7,98% | |
| 8 539,11 | +0,35% | |
| 110,95 | -2,42% | |
| 91,82 | +0,54% |
