ouverture
24 651,78
clôture veille
24 799,92
+ haut
24 735,12
+ bas
24 299,29
+haut 1er janvier
26 182,10
+bas 1er janvier
16 542,20
volume
0
dernier échange
18.11.25 / 22:30:01
+ Liste
Connectez-vous pour ajouter NASDAQ 100 INDEX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants NASDAQ 100 INDEX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/GSB WT 25 |
 |
Warrants Call | NASDAQ 100 INDEX | +13,04% | 0,13 | 28 000,000 Pts | 19/12/2025 | 1/100 | 36,75% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +12,20% | 0,23 | 29 500,000 Pts | 16/01/2026 | 1/100 | 26,65% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +12,00% | 0,14 | 27 900,000 Pts | 19/12/2025 | 1/100 | 37,08% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +9,68% | 0,17 | 27 700,000 Pts | 19/12/2025 | 1/100 | 37,71% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +9,68% | 0,17 | 30 000,000 Pts | 16/01/2026 | 1/100 | 26,27% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +8,57% | 0,19 | 27 600,000 Pts | 19/12/2025 | 1/100 | 37,73% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +7,89% | 0,205 | 28 500,000 Pts | 19/12/2025 | 1/100 | 13,93% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +7,69% | 0,21 | 27 500,000 Pts | 19/12/2025 | 1/100 | 37,87% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +7,61% | 0,198 | 28 600,000 Pts | 19/12/2025 | 1/100 | 13,16% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +7,23% | 0,178 | 28 900,000 Pts | 19/12/2025 | 1/100 | 11,23% |
palmarès warrants NASDAQ 100 INDEX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +3,40% | 1,52 | 26 800,000 Pts | 16/01/2026 | 1/100 | 23,44% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +1,64% | 1,24 | 27 000,000 Pts | 16/01/2026 | 1/100 | 24,57% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +1,57% | 3,89 | 25 200,000 Pts | 19/12/2025 | 1/100 | 20,93% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +1,24% | 3,27 | 26 000,000 Pts | 16/01/2026 | 1/100 | 19,08% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +1,16% | 6,12 | 25 200,000 Pts | 16/01/2026 | 1/100 | 15,16% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +1,00% | 1,01 | 27 200,000 Pts | 16/01/2026 | 1/100 | 25,64% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +0,96% | 3,16 | 25 400,000 Pts | 19/12/2025 | 1/100 | 22,62% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +0,94% | 6,46 | 26 200,000 Pts | 20/03/2026 | 1/100 | 12,11% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +0,87% | 1,16 | 26 200,000 Pts | 19/12/2025 | 1/100 | 30,40% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +0,81% | 11,14 | 23 800,000 Pts | 19/12/2025 | 1/100 | 12,81% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
