ouverture
24 567,55
clôture veille
24 732,73
+ haut
24 745,13
+ bas
24 403,78
+haut 1er janvier
26 165,08
+bas 1er janvier
24 403,78
volume
0
dernier échange
17.02.26 / 16:10:42
+ Liste
Connectez-vous pour ajouter NASDAQ 100 INDEX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants NASDAQ 100 INDEX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/SGE WT 26 |
 |
Warrants Call | NASDAQ 100 INDEX | +1 400,00% | 0,015 | 26 600,000 Pts | 20/02/2026 | 1/100 | 1,04% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +1 400,00% | 0,015 | 27 400,000 Pts | 20/02/2026 | 1/100 | 0,08% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +1 400,00% | 0,015 | 26 400,000 Pts | 20/02/2026 | 1/100 | 2,30% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +1 400,00% | 0,015 | 27 200,000 Pts | 20/02/2026 | 1/100 | 0,14% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +1 400,00% | 0,015 | 26 200,000 Pts | 20/02/2026 | 1/100 | 5,48% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +1 400,00% | 0,015 | 27 000,000 Pts | 20/02/2026 | 1/100 | 0,26% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +1 200,00% | 0,013 | 26 800,000 Pts | 20/02/2026 | 1/100 | 0,38% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +275,00% | 0,015 | 26 000,000 Pts | 20/02/2026 | 1/100 | 13,72% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +150,00% | 0,05 | 14 400,000 Pts | 20/03/2026 | 1/100 | 7,95% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +54,92% | 2,045 | 24 400,000 Pts | 20/02/2026 | 1/100 | 43,64% |
palmarès warrants NASDAQ 100 INDEX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +30,96% | 5,245 | 25 000,000 Pts | 20/02/2026 | 1/100 | 46,99% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +28,71% | 2,735 | 24 500,000 Pts | 20/02/2026 | 1/100 | 42,27% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +23,41% | 8,805 | 25 500,000 Pts | 20/02/2026 | 1/100 | 36,64% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +18,81% | 0,06 | 16 500,000 Pts | 20/02/2026 | 1/100 | 2,45% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +18,18% | 1,105 | 24 000,000 Pts | 20/02/2026 | 1/100 | 42,94% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +15,65% | 13,005 | 26 000,000 Pts | 20/02/2026 | 1/100 | 34,38% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +14,42% | 7,5 | 24 800,000 Pts | 20/03/2026 | 1/100 | 19,29% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +14,40% | 4,925 | 24 000,000 Pts | 20/03/2026 | 1/100 | 18,95% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +14,29% | 0,16 | 15 400,000 Pts | 20/03/2026 | 1/100 | 7,60% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +14,29% | 0,08 | 11 000,000 Pts | 20/03/2026 | 1/100 | 2,64% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
