ouverture
21 138,13
clôture veille
21 427,94
+ haut
21 464,56
+ bas
21 138,13
+haut 1er janvier
22 222,61
+bas 1er janvier
16 542,20
volume
0
dernier échange
19.05.25 / 21:58:06
+ Liste
Connectez-vous pour ajouter NASDAQ 100 INDEX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants NASDAQ 100 INDEX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
 |
Warrants Call | NASDAQ 100 INDEX | +1,73% | 4,115 | 21 600,000 Pts | 20/06/2025 | 1/100 | 23,11% | |
|
|
Warrants Call | NASDAQ 100 INDEX | +1,59% | 5,125 | 21 400,000 Pts | 20/06/2025 | 1/100 | 20,90% | |
|
|
Warrants Call | NASDAQ 100 INDEX | +1,57% | 3,225 | 21 800,000 Pts | 20/06/2025 | 1/100 | 25,42% | |
|
|
Warrants Call | NASDAQ 100 INDEX | +1,35% | 7,495 | 21 000,000 Pts | 20/06/2025 | 1/100 | 17,22% | |
|
|
Warrants Call | NASDAQ 100 INDEX | +1,23% | 2,475 | 22 000,000 Pts | 20/06/2025 | 1/100 | 27,83% | |
|
|
Warrants Call | NASDAQ 100 INDEX | +1,16% | 5,245 | 21 800,000 Pts | 18/07/2025 | 1/100 | 17,32% | |
|
|
Warrants Call | NASDAQ 100 INDEX | +1,14% | 6,205 | 21 600,000 Pts | 18/07/2025 | 1/100 | 16,09% | |
|
|
Warrants Call | NASDAQ 100 INDEX | +1,14% | 6,215 | 21 600,000 Pts | 18/07/2025 | 1/100 | 16,09% | |
|
|
Warrants Call | NASDAQ 100 INDEX | +1,03% | 8,815 | 20 800,000 Pts | 20/06/2025 | 1/100 | 15,68% | |
|
|
Warrants Call | NASDAQ 100 INDEX | +0,99% | 11,225 | 21 400,000 Pts | 19/09/2025 | 1/100 | 9,91% |
palmarès warrants NASDAQ 100 INDEX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
|
Warrants Put | NASDAQ 100 INDEX | +10,82% | 1,28 | 10 000,000 Pts | 18/12/2026 | 1/100 | 4,54% | |
|
|
Warrants Put | NASDAQ 100 INDEX | +10,66% | 1,09 | 11 000,000 Pts | 18/06/2026 | 1/100 | 5,33% | |
|
|
Warrants Put | NASDAQ 100 INDEX | +10,29% | 2,09 | 12 000,000 Pts | 18/12/2026 | 1/100 | 4,76% | |
|
|
Warrants Put | NASDAQ 100 INDEX | +10,03% | 1,81 | 13 000,000 Pts | 18/06/2026 | 1/100 | 5,92% | |
|
|
Warrants Put | NASDAQ 100 INDEX | +9,98% | 3,03 | 15 000,000 Pts | 18/06/2026 | 1/100 | 6,28% | |
|
|
Warrants Put | NASDAQ 100 INDEX | +9,76% | 1,63 | 11 000,000 Pts | 18/12/2026 | 1/100 | 4,77% | |
|
|
Warrants Put | NASDAQ 100 INDEX | +9,65% | 3,92 | 16 000,000 Pts | 18/06/2026 | 1/100 | 6,41% | |
|
|
Warrants Put | NASDAQ 100 INDEX | +9,65% | 2,33 | 14 000,000 Pts | 18/06/2026 | 1/100 | 6,10% | |
|
|
Warrants Put | NASDAQ 100 INDEX | +9,35% | 4,27 | 15 000,000 Pts | 18/12/2026 | 1/100 | 5,37% | |
|
|
Warrants Put | NASDAQ 100 INDEX | +9,32% | 2,64 | 13 000,000 Pts | 18/12/2026 | 1/100 | 5,12% |
Mes listes
Une erreur est survenue pendant le chargement de la liste