ouverture
29 594,89
clôture veille
29 995,38
+ haut
29 677,29
+ bas
29 425,08
+haut 1er janvier
30 762,20
+bas 1er janvier
22 841,42
volume
0
dernier échange
18.08.26 / 22:30:01
+ Liste
Connectez-vous pour ajouter NASDAQ 100 INDEX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants NASDAQ 100 INDEX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/SGE WT 26 |
 |
Warrants Call | NASDAQ 100 INDEX | +31,58% | 0,25 | 30 000,000 Pts | 21/08/2026 | 1/100 | 136,58% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +25,00% | 0,1 | 30 200,000 Pts | 21/08/2026 | 1/100 | 124,10% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +17,07% | 0,24 | 32 400,000 Pts | 18/09/2026 | 1/100 | 42,65% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +16,98% | 0,62 | 29 800,000 Pts | 21/08/2026 | 1/100 | 115,29% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +13,43% | 0,38 | 32 000,000 Pts | 18/09/2026 | 1/100 | 42,53% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +13,27% | 0,64 | 31 600,000 Pts | 18/09/2026 | 1/100 | 41,08% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +12,64% | 0,49 | 31 800,000 Pts | 18/09/2026 | 1/100 | 42,38% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +12,08% | 2,32 | 29 400,000 Pts | 21/08/2026 | 1/100 | 69,79% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +11,97% | 1,31 | 29 600,000 Pts | 21/08/2026 | 1/100 | 89,95% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +11,41% | 0,83 | 31 400,000 Pts | 18/09/2026 | 1/100 | 39,75% |
palmarès warrants NASDAQ 100 INDEX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +5,32% | 1,98 | 31 000,000 Pts | 18/09/2026 | 1/100 | 30,13% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +4,50% | 1,16 | 31 500,000 Pts | 18/09/2026 | 1/100 | 33,13% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +4,50% | 3,25 | 30 500,000 Pts | 18/09/2026 | 1/100 | 27,26% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +4,29% | 1,7 | 32 500,000 Pts | 16/10/2026 | 1/100 | 23,16% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +4,17% | 0,25 | 38 000,000 Pts | 18/12/2026 | 1/100 | 12,99% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +3,86% | 2,42 | 32 000,000 Pts | 16/10/2026 | 1/100 | 21,90% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +3,65% | 7,38 | 29 500,000 Pts | 18/09/2026 | 1/100 | 20,95% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +3,48% | 1,19 | 33 000,000 Pts | 16/10/2026 | 1/100 | 23,95% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +3,36% | 3,38 | 33 000,000 Pts | 18/12/2026 | 1/100 | 16,11% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +2,94% | 0,35 | 33 000,000 Pts | 18/09/2026 | 1/100 | 30,12% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 0,125 | -5,16% | |
| 0,596 | -13,50% | |
| 8 536,17 | +0,32% | |
| 112,2 | -1,32% | |
| 91,6 | +0,30% |
