ouverture
0,00
clôture veille
24 732,73
+ haut
0,00
+ bas
0,00
+haut 1er janvier
26 165,08
+bas 1er janvier
24 455,40
volume
0
dernier échange
13.02.26 / 22:30:01
+ Liste
Connectez-vous pour ajouter NASDAQ 100 INDEX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants NASDAQ 100 INDEX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/SGE WT 26 |
 |
Warrants Call | NASDAQ 100 INDEX | +200,00% | 0,003 | 26 200,000 Pts | 20/02/2026 | 1/100 | 5,19% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +100,00% | 0,002 | 27 400,000 Pts | 20/02/2026 | 1/100 | 0,08% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +100,00% | 0,002 | 26 600,000 Pts | 20/02/2026 | 1/100 | 1,01% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +100,00% | 0,002 | 26 400,000 Pts | 20/02/2026 | 1/100 | 2,20% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +100,00% | 0,002 | 27 000,000 Pts | 20/02/2026 | 1/100 | 0,25% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +61,11% | 0,29 | 23 200,000 Pts | 20/02/2026 | 1/100 | 49,30% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +51,85% | 0,41 | 23 400,000 Pts | 20/02/2026 | 1/100 | 48,58% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +51,43% | 1,06 | 24 000,000 Pts | 20/02/2026 | 1/100 | 46,72% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +51,35% | 0,56 | 23 600,000 Pts | 20/02/2026 | 1/100 | 48,11% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +50,98% | 0,77 | 23 800,000 Pts | 20/02/2026 | 1/100 | 47,81% |
palmarès warrants NASDAQ 100 INDEX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +37,43% | 1,285 | 24 000,000 Pts | 20/02/2026 | 1/100 | 44,41% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +31,86% | 0,745 | 23 500,000 Pts | 20/02/2026 | 1/100 | 37,42% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +28,71% | 2,735 | 24 500,000 Pts | 20/02/2026 | 1/100 | 44,59% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +20,90% | 0,405 | 23 000,000 Pts | 20/02/2026 | 1/100 | 28,82% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +19,10% | 4,77 | 25 000,000 Pts | 20/02/2026 | 1/100 | 46,99% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +18,81% | 0,06 | 16 500,000 Pts | 20/02/2026 | 1/100 | 2,45% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +17,10% | 8,355 | 25 500,000 Pts | 20/02/2026 | 1/100 | 36,64% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +16,10% | 1,19 | 21 400,000 Pts | 20/03/2026 | 1/100 | 19,17% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +15,60% | 0,63 | 20 200,000 Pts | 20/03/2026 | 1/100 | 18,68% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +15,44% | 0,86 | 20 800,000 Pts | 20/03/2026 | 1/100 | 18,98% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
