ouverture
17 848.66
clôture veille
17 541.54
+ haut
17 926.98
+ bas
17 784.78
+haut 1er janvier
18 464.70
+bas 1er janvier
16 249.19
volume
0
dernier échange
03.05.24 / 22:20:34
+ Liste
Connectez-vous pour ajouter NASDAQ 100 INDEX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants NASDAQ 100 INDEX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
 |
Warrants Call | NASDAQ 100 INDEX | +30.35% | 9.835 | 17 100,000 Pts | 21/06/2024 | 1/100 | 13.17% | |
|
|
Warrants Call | NASDAQ 100 INDEX | +27.40% | 11.345 | 16 900,000 Pts | 21/06/2024 | 1/100 | 0.00% | |
|
|
Warrants Call | NASDAQ 100 INDEX | +17.06% | 11.255 | 18 200,000 Pts | 20/12/2024 | 1/100 | 0.00% | |
|
|
Warrants Call | NASDAQ 100 INDEX | +11.47% | 22.055 | 16 600,000 Pts | 17/01/2025 | 1/100 | 0.00% | |
|
|
Warrants Put | NASDAQ 100 INDEX | 0.00% | 16.075 | 19 500,000 Pts | 17/04/2025 | 1/100 | 0.00% | |
|
|
Warrants Call | NASDAQ 100 INDEX | 0.00% | 10.035 | 19 500,000 Pts | 16/05/2025 | 1/100 | 0.00% | |
|
|
Warrants Call | NASDAQ 100 INDEX | 0.00% | 4.635 | 17 900,000 Pts | 21/06/2024 | 1/100 | 0.00% | |
|
|
Warrants Put | NASDAQ 100 INDEX | 0.00% | 1.885 | 17 300,000 Pts | 21/06/2024 | 1/100 | 0.00% | |
|
|
Warrants Call | NASDAQ 100 INDEX | 0.00% | 0.685 | 21 400,000 Pts | 18/10/2024 | 1/100 | 0.00% | |
|
|
Warrants Call | NASDAQ 100 INDEX | 0.00% | 23.055 | 17 000,000 Pts | 16/05/2025 | 1/100 | 0.00% |
palmarès warrants NASDAQ 100 INDEX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
|
Warrants Call | NASDAQ 100 INDEX | +107.55% | 0.55 | 18 400,000 Pts | 17/05/2024 | 1/100 | 55.82% | |
|
|
Warrants Call | NASDAQ 100 INDEX | +105.83% | 1.06 | 18 200,000 Pts | 17/05/2024 | 1/100 | 47.76% | |
|
|
Warrants Call | NASDAQ 100 INDEX | +100.00% | 0.27 | 18 600,000 Pts | 17/05/2024 | 1/100 | 62.26% | |
|
|
Warrants Call | NASDAQ 100 INDEX | +100.00% | 0.07 | 19 000,000 Pts | 17/05/2024 | 1/100 | 58.52% | |
|
|
Warrants Call | NASDAQ 100 INDEX | +100.00% | 0.13 | 18 800,000 Pts | 17/05/2024 | 1/100 | 64.79% | |
|
|
Warrants Call | NASDAQ 100 INDEX | +94.65% | 1.82 | 18 000,000 Pts | 17/05/2024 | 1/100 | 39.87% | |
|
|
Warrants Call | NASDAQ 100 INDEX | +83.17% | 2.83 | 17 800,000 Pts | 17/05/2024 | 1/100 | 33.42% | |
|
|
Warrants Call | NASDAQ 100 INDEX | +70.91% | 0.47 | 19 400,000 Pts | 21/06/2024 | 1/100 | 34.60% | |
|
|
Warrants Call | NASDAQ 100 INDEX | +70.65% | 4.07 | 17 600,000 Pts | 17/05/2024 | 1/100 | 27.94% | |
|
|
Warrants Call | NASDAQ 100 INDEX | +68.07% | 1 | 19 000,000 Pts | 21/06/2024 | 1/100 | 30.52% |
Mes listes
Une erreur est survenue pendant le chargement de la liste