ouverture
24 651,78
clôture veille
24 799,92
+ haut
24 735,12
+ bas
24 306,80
+haut 1er janvier
26 182,10
+bas 1er janvier
16 542,20
volume
0
dernier échange
18.11.25 / 22:30:01
+ Liste
Connectez-vous pour ajouter NASDAQ 100 INDEX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants NASDAQ 100 INDEX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/GSB WT 25 |
 |
Warrants Call | NASDAQ 100 INDEX | +12,00% | 0,14 | 27 900,000 Pts | 19/12/2025 | 1/100 | 39,38% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +9,68% | 0,17 | 30 000,000 Pts | 16/01/2026 | 1/100 | 27,83% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +9,68% | 0,17 | 27 700,000 Pts | 19/12/2025 | 1/100 | 38,96% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +8,57% | 0,19 | 27 600,000 Pts | 19/12/2025 | 1/100 | 38,99% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +7,69% | 0,21 | 27 500,000 Pts | 19/12/2025 | 1/100 | 38,51% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +7,32% | 0,22 | 29 500,000 Pts | 16/01/2026 | 1/100 | 28,19% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +7,14% | 0,15 | 29 500,000 Pts | 19/12/2025 | 1/100 | 8,14% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +6,84% | 0,203 | 28 500,000 Pts | 19/12/2025 | 1/100 | 14,27% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +6,67% | 0,32 | 30 000,000 Pts | 20/02/2026 | 1/100 | 19,03% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +6,67% | 0,4 | 15 500,000 Pts | 16/01/2026 | 1/100 | 11,00% |
palmarès warrants NASDAQ 100 INDEX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +2,04% | 1,5 | 26 800,000 Pts | 16/01/2026 | 1/100 | 23,38% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +0,82% | 1,23 | 27 000,000 Pts | 16/01/2026 | 1/100 | 24,38% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +0,47% | 15,12 | 25 200,000 Pts | 18/06/2026 | 1/100 | 7,41% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +0,41% | 12,28 | 25 600,000 Pts | 16/01/2026 | 1/100 | 10,85% |
|
NASDA/SGE P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +0,39% | 7,76 | 25 400,000 Pts | 21/11/2025 | 1/100 | 23,88% |
|
NASDA/SGE P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +0,37% | 16,34 | 26 400,000 Pts | 19/12/2025 | 1/100 | 10,99% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +0,36% | 11,28 | 25 400,000 Pts | 16/01/2026 | 1/100 | 11,12% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +0,28% | 14,44 | 26 000,000 Pts | 16/01/2026 | 1/100 | 10,25% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +0,27% | 7,4 | 24 400,000 Pts | 16/01/2026 | 1/100 | 12,20% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +0,26% | 7,57 | 22 000,000 Pts | 18/06/2026 | 1/100 | 6,76% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
