ouverture
23 135,09
clôture veille
23 081,05
+ haut
23 153,21
+ bas
23 018,36
+haut 1er janvier
23 153,21
+bas 1er janvier
16 542,20
volume
0
dernier échange
18.07.25 / 20:01:32
+ Liste
Connectez-vous pour ajouter NASDAQ 100 INDEX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants NASDAQ 100 INDEX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/SGE P-WT 25 |
 |
Warrants Put | NASDAQ 100 INDEX | +6,25% | 0,17 | 15 200,000 Pts | 19/09/2025 | 1/100 | 11,86% |
|
NASDA/SGE P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +3,77% | 0,275 | 20 000,000 Pts | 15/08/2025 | 1/100 | 26,63% |
|
NASDA/SGE P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +3,64% | 0,285 | 16 800,000 Pts | 19/09/2025 | 1/100 | 13,67% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +3,57% | 2,61 | 22 800,000 Pts | 18/07/2025 | 1/100 | 75,97% |
|
NASDA/SGE P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +3,46% | 3,285 | 23 000,000 Pts | 15/08/2025 | 1/100 | 27,03% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +3,33% | 4,34 | 22 600,000 Pts | 18/07/2025 | 1/100 | 45,79% |
|
NASDA/SGE P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +3,16% | 8,485 | 24 000,000 Pts | 15/08/2025 | 1/100 | 18,93% |
|
NASDA/SGE P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +2,94% | 5,945 | 23 600,000 Pts | 15/08/2025 | 1/100 | 22,55% |
|
NASDA/SGE P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +2,82% | 4,015 | 23 200,000 Pts | 15/08/2025 | 1/100 | 25,73% |
|
NASDA/SGE P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +2,68% | 2,685 | 22 800,000 Pts | 15/08/2025 | 1/100 | 28,04% |
palmarès warrants NASDAQ 100 INDEX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/GSB P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +61,29% | 0,025 | 12 000,000 Pts | 15/08/2025 | 1/100 | 0,00% |
|
NASDA/GSB P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +13,33% | 0,085 | 17 000,000 Pts | 15/08/2025 | 1/100 | 20,22% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +12,32% | 1,96 | 22 900,000 Pts | 18/07/2025 | 1/100 | 123,71% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +9,55% | 2,81 | 22 800,000 Pts | 18/07/2025 | 1/100 | 110,45% |
|
NASDA/GSB P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +9,52% | 0,115 | 17 800,000 Pts | 15/08/2025 | 1/100 | 22,42% |
|
NASDA/GSB P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +8,70% | 0,125 | 18 000,000 Pts | 15/08/2025 | 1/100 | 22,69% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +8,42% | 3,67 | 22 700,000 Pts | 18/07/2025 | 1/100 | 91,13% |
|
NASDA/GSB P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +8,00% | 0,135 | 18 200,000 Pts | 15/08/2025 | 1/100 | 23,63% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +7,84% | 1,1 | 23 000,000 Pts | 18/07/2025 | 1/100 | 139,20% |
|
NASDA/GSB P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +7,81% | 0,069 | 16 500,000 Pts | 15/08/2025 | 1/100 | 18,72% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
