ouverture
21 138,13
clôture veille
21 427,94
+ haut
21 383,37
+ bas
21 138,13
+haut 1er janvier
22 222,61
+bas 1er janvier
16 542,20
volume
0
dernier échange
19.05.25 / 17:16:44
+ Liste
Connectez-vous pour ajouter NASDAQ 100 INDEX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants NASDAQ 100 INDEX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
 |
Warrants Put | NASDAQ 100 INDEX | +66,67% | 0,025 | 12 500,000 Pts | 20/06/2025 | 1/100 | 3,01% | |
|
|
Warrants Call | NASDAQ 100 INDEX | +20,00% | 0,03 | 26 600,000 Pts | 20/06/2025 | 1/100 | 26,92% | |
|
|
Warrants Put | NASDAQ 100 INDEX | +18,18% | 0,065 | 12 000,000 Pts | 18/07/2025 | 1/100 | 11,42% | |
|
|
Warrants Put | NASDAQ 100 INDEX | +17,61% | 1,67 | 20 200,000 Pts | 20/06/2025 | 1/100 | 22,36% | |
|
|
Warrants Put | NASDAQ 100 INDEX | +16,45% | 1,345 | 20 000,000 Pts | 20/06/2025 | 1/100 | 26,00% | |
|
|
Warrants Put | NASDAQ 100 INDEX | +15,86% | 2,045 | 20 500,000 Pts | 20/06/2025 | 1/100 | 25,83% | |
|
|
Warrants Put | NASDAQ 100 INDEX | +15,50% | 2,235 | 20 600,000 Pts | 20/06/2025 | 1/100 | 24,89% | |
|
|
Warrants Put | NASDAQ 100 INDEX | +15,48% | 0,895 | 19 500,000 Pts | 20/06/2025 | 1/100 | 25,88% | |
|
|
Warrants Put | NASDAQ 100 INDEX | +15,38% | 1,875 | 20 400,000 Pts | 20/06/2025 | 1/100 | 25,84% | |
|
|
Warrants Put | NASDAQ 100 INDEX | +15,38% | 0,975 | 19 600,000 Pts | 20/06/2025 | 1/100 | 25,86% |
palmarès warrants NASDAQ 100 INDEX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
|
Warrants Put | NASDAQ 100 INDEX | +10,43% | 1,905 | 20 400,000 Pts | 20/06/2025 | 1/100 | 23,11% | |
|
|
Warrants Put | NASDAQ 100 INDEX | +10,40% | 3,185 | 21 000,000 Pts | 20/06/2025 | 1/100 | 21,70% | |
|
|
Warrants Put | NASDAQ 100 INDEX | +10,31% | 1,605 | 20 200,000 Pts | 20/06/2025 | 1/100 | 23,32% | |
|
|
Warrants Put | NASDAQ 100 INDEX | +10,27% | 2,255 | 20 600,000 Pts | 20/06/2025 | 1/100 | 22,71% | |
|
|
Warrants Put | NASDAQ 100 INDEX | +9,72% | 1,355 | 20 000,000 Pts | 20/06/2025 | 1/100 | 23,71% | |
|
|
Warrants Put | NASDAQ 100 INDEX | +9,48% | 1,155 | 19 800,000 Pts | 20/06/2025 | 1/100 | 23,70% | |
|
|
Warrants Put | NASDAQ 100 INDEX | +9,45% | 2,665 | 20 800,000 Pts | 20/06/2025 | 1/100 | 22,36% | |
|
|
Warrants Put | NASDAQ 100 INDEX | +9,24% | 3,785 | 21 200,000 Pts | 20/06/2025 | 1/100 | 21,02% | |
|
|
Warrants Put | NASDAQ 100 INDEX | +8,94% | 0,975 | 19 600,000 Pts | 20/06/2025 | 1/100 | 23,89% | |
|
|
Warrants Put | NASDAQ 100 INDEX | +8,71% | 4,495 | 21 400,000 Pts | 20/06/2025 | 1/100 | 20,27% |
Mes listes
Une erreur est survenue pendant le chargement de la liste