ouverture
22 751,64
clôture veille
22 641,89
+ haut
22 847,85
+ bas
22 736,08
+haut 1er janvier
22 847,85
+bas 1er janvier
16 542,20
volume
0
dernier échange
03.07.25 / 16:09:33
+ Liste
Connectez-vous pour ajouter NASDAQ 100 INDEX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants NASDAQ 100 INDEX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/SGE WT 25 |
 |
Warrants Call | NASDAQ 100 INDEX | +64,65% | 0,815 | 23 400,000 Pts | 18/07/2025 | 1/100 | 60,30% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +64,41% | 0,485 | 23 600,000 Pts | 18/07/2025 | 1/100 | 65,09% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +61,08% | 1,345 | 23 200,000 Pts | 18/07/2025 | 1/100 | 54,21% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +52,36% | 2,095 | 23 000,000 Pts | 18/07/2025 | 1/100 | 47,09% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +43,50% | 3,035 | 22 800,000 Pts | 18/07/2025 | 1/100 | 40,07% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +37,69% | 4,165 | 22 600,000 Pts | 18/07/2025 | 1/100 | 34,07% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +36,45% | 1,385 | 24 000,000 Pts | 15/08/2025 | 1/100 | 33,36% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +34,69% | 1,825 | 23 800,000 Pts | 15/08/2025 | 1/100 | 31,29% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +32,31% | 2,375 | 23 600,000 Pts | 15/08/2025 | 1/100 | 28,95% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +30,57% | 5,425 | 22 400,000 Pts | 18/07/2025 | 1/100 | 29,10% |
palmarès warrants NASDAQ 100 INDEX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +81,63% | 0,445 | 23 600,000 Pts | 18/07/2025 | 1/100 | 69,27% |
|
NDX/GSB WT 07.25 |
|
Warrants Call | NASDAQ 100 INDEX | +81,48% | 0,245 | 23 800,000 Pts | 18/07/2025 | 1/100 | 71,66% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +80,00% | 0,045 | 24 600,000 Pts | 18/07/2025 | 1/100 | 45,37% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +77,61% | 0,595 | 23 500,000 Pts | 18/07/2025 | 1/100 | 66,93% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +75,68% | 0,325 | 23 700,000 Pts | 18/07/2025 | 1/100 | 71,36% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +74,73% | 0,795 | 23 400,000 Pts | 18/07/2025 | 1/100 | 63,57% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +66,67% | 0,025 | 25 200,000 Pts | 18/07/2025 | 1/100 | 41,94% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +66,67% | 0,025 | 27 800,000 Pts | 15/08/2025 | 1/100 | 24,94% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +66,67% | 0,025 | 25 000,000 Pts | 18/07/2025 | 1/100 | 30,25% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +66,67% | 0,175 | 23 900,000 Pts | 18/07/2025 | 1/100 | 71,20% |
Mes listes
Une erreur est survenue pendant le chargement de la liste