ouverture
24 539,25
clôture veille
24 679,99
+ haut
24 816,67
+ bas
24 517,76
+haut 1er janvier
24 816,67
+bas 1er janvier
16 542,20
volume
0
dernier échange
01.10.25 / 22:30:02
+ Liste
Connectez-vous pour ajouter NASDAQ 100 INDEX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants NASDAQ 100 INDEX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/GSB P-WT 25 |
 |
Warrants Put | NASDAQ 100 INDEX | +363,64% | 0,0255 | 13 000,000 Pts | 17/10/2025 | 1/100 | 8,47% |
|
NASDA/GSB P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +30,00% | 0,013 | 15 000,000 Pts | 17/10/2025 | 1/100 | 8,20% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +28,57% | 0,045 | 26 800,000 Pts | 17/10/2025 | 1/100 | 49,19% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +20,34% | 0,355 | 27 400,000 Pts | 21/11/2025 | 1/100 | 38,90% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +20,10% | 1,195 | 25 300,000 Pts | 17/10/2025 | 1/100 | 55,65% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +19,51% | 0,735 | 25 500,000 Pts | 17/10/2025 | 1/100 | 62,75% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +19,18% | 0,435 | 25 700,000 Pts | 17/10/2025 | 1/100 | 68,78% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +19,11% | 0,935 | 25 400,000 Pts | 17/10/2025 | 1/100 | 59,72% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +18,95% | 0,565 | 25 600,000 Pts | 17/10/2025 | 1/100 | 65,88% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +18,33% | 1,485 | 25 200,000 Pts | 17/10/2025 | 1/100 | 52,71% |
palmarès warrants NASDAQ 100 INDEX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +22,70% | 0,865 | 25 400,000 Pts | 17/10/2025 | 1/100 | 56,81% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +21,15% | 1,375 | 25 200,000 Pts | 17/10/2025 | 1/100 | 49,51% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +20,09% | 1,375 | 25 200,000 Pts | 17/10/2025 | 1/100 | 49,58% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +18,49% | 2,115 | 25 000,000 Pts | 17/10/2025 | 1/100 | 42,49% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +16,71% | 2,095 | 25 000,000 Pts | 17/10/2025 | 1/100 | 42,45% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +16,47% | 0,495 | 25 600,000 Pts | 17/10/2025 | 1/100 | 64,32% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +15,68% | 3,025 | 24 800,000 Pts | 17/10/2025 | 1/100 | 36,35% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +14,49% | 1,975 | 26 000,000 Pts | 21/11/2025 | 1/100 | 27,70% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +14,02% | 1,545 | 26 200,000 Pts | 21/11/2025 | 1/100 | 29,47% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +13,99% | 4,155 | 24 600,000 Pts | 17/10/2025 | 1/100 | 31,13% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
