ouverture
19 986,61
clôture veille
19 786,71
+ haut
20 176,60
+ bas
19 936,67
+haut 1er janvier
22 222,61
+bas 1er janvier
16 542,20
volume
0
dernier échange
02.05.25 / 22:30:01
+ Liste
Connectez-vous pour ajouter NASDAQ 100 INDEX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants NASDAQ 100 INDEX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
 |
Warrants Call | NASDAQ 100 INDEX | +106,38% | 0,485 | 21 000,000 Pts | 16/05/2025 | 1/100 | 47,26% | |
|
|
Warrants Call | NASDAQ 100 INDEX | +102,48% | 1,225 | 20 600,000 Pts | 16/05/2025 | 1/100 | 37,83% | |
|
|
Warrants Call | NASDAQ 100 INDEX | +101,23% | 0,815 | 20 800,000 Pts | 16/05/2025 | 1/100 | 43,18% | |
|
|
Warrants Call | NASDAQ 100 INDEX | +98,25% | 2,825 | 20 200,000 Pts | 16/05/2025 | 1/100 | 28,83% | |
|
|
Warrants Call | NASDAQ 100 INDEX | +96,37% | 1,895 | 20 400,000 Pts | 16/05/2025 | 1/100 | 33,06% | |
|
|
Warrants Call | NASDAQ 100 INDEX | +95,24% | 0,205 | 21 400,000 Pts | 16/05/2025 | 1/100 | 53,67% | |
|
|
Warrants Call | NASDAQ 100 INDEX | +93,33% | 0,145 | 21 600,000 Pts | 16/05/2025 | 1/100 | 54,05% | |
|
|
Warrants Call | NASDAQ 100 INDEX | +90,91% | 0,315 | 21 200,000 Pts | 16/05/2025 | 1/100 | 49,77% | |
|
|
Warrants Call | NASDAQ 100 INDEX | +79,81% | 3,785 | 20 000,000 Pts | 16/05/2025 | 1/100 | 25,14% | |
|
|
Warrants Call | NASDAQ 100 INDEX | +79,14% | 1,675 | 21 400,000 Pts | 20/06/2025 | 1/100 | 23,54% |
palmarès warrants NASDAQ 100 INDEX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
|
Warrants Call | NASDAQ 100 INDEX | +133,33% | 0,035 | 22 900,000 Pts | 16/05/2025 | 1/100 | 39,34% | |
|
|
Warrants Call | NASDAQ 100 INDEX | +133,33% | 0,035 | 23 000,000 Pts | 16/05/2025 | 1/100 | 38,67% | |
|
|
Warrants Call | NASDAQ 100 INDEX | +120,00% | 0,055 | 22 300,000 Pts | 16/05/2025 | 1/100 | 39,20% | |
|
|
Warrants Call | NASDAQ 100 INDEX | +120,00% | 0,055 | 22 400,000 Pts | 16/05/2025 | 1/100 | 49,03% | |
|
|
Warrants Call | NASDAQ 100 INDEX | +120,00% | 0,605 | 20 900,000 Pts | 16/05/2025 | 1/100 | 49,95% | |
|
|
Warrants Call | NASDAQ 100 INDEX | +119,15% | 0,515 | 20 950,000 Pts | 16/05/2025 | 1/100 | 51,40% | |
|
|
Warrants Call | NASDAQ 100 INDEX | +118,92% | 0,405 | 21 050,000 Pts | 16/05/2025 | 1/100 | 53,50% | |
|
|
Warrants Call | NASDAQ 100 INDEX | +117,24% | 0,315 | 21 150,000 Pts | 16/05/2025 | 1/100 | 55,20% | |
|
|
Warrants Call | NASDAQ 100 INDEX | +116,46% | 0,855 | 20 750,000 Pts | 16/05/2025 | 1/100 | 46,33% | |
|
|
Warrants Call | NASDAQ 100 INDEX | +114,85% | 1,085 | 20 650,000 Pts | 16/05/2025 | 1/100 | 43,62% |
Mes listes
Une erreur est survenue pendant le chargement de la liste