ouverture
23 208,00
clôture veille
22 953,38
+ haut
23 789,60
+ bas
23 198,64
+haut 1er janvier
26 165,08
+bas 1er janvier
22 841,42
volume
0
dernier échange
31.03.26 / 22:30:01
+ Liste
Connectez-vous pour ajouter NASDAQ 100 INDEX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants NASDAQ 100 INDEX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/SGE WT 26 |
 |
Warrants Call | NASDAQ 100 INDEX | +49,09% | 0,41 | 25 200,000 Pts | 17/04/2026 | 1/100 | 52,04% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +47,71% | 1,13 | 24 800,000 Pts | 17/04/2026 | 1/100 | 40,75% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +47,37% | 0,7 | 25 000,000 Pts | 17/04/2026 | 1/100 | 46,31% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +40,25% | 1,69 | 24 600,000 Pts | 17/04/2026 | 1/100 | 36,16% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +39,39% | 0,23 | 25 400,000 Pts | 17/04/2026 | 1/100 | 55,57% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +34,65% | 2,39 | 24 400,000 Pts | 17/04/2026 | 1/100 | 32,04% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +33,33% | 0,14 | 25 600,000 Pts | 17/04/2026 | 1/100 | 53,01% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +30,00% | 0,0195 | 27 000,000 Pts | 17/04/2026 | 1/100 | 20,40% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +29,58% | 3,22 | 24 200,000 Pts | 17/04/2026 | 1/100 | 28,40% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +29,34% | 1,08 | 25 800,000 Pts | 15/05/2026 | 1/100 | 29,06% |
palmarès warrants NASDAQ 100 INDEX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +18,97% | 1,16 | 24 800,000 Pts | 17/04/2026 | 1/100 | 42,74% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +18,21% | 1,72 | 24 600,000 Pts | 17/04/2026 | 1/100 | 38,07% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +17,66% | 2,065 | 24 500,000 Pts | 17/04/2026 | 1/100 | 35,88% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +17,18% | 2,455 | 24 400,000 Pts | 17/04/2026 | 1/100 | 34,27% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +15,96% | 5,34 | 23 800,000 Pts | 17/04/2026 | 1/100 | 25,39% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +15,83% | 4,245 | 24 000,000 Pts | 17/04/2026 | 1/100 | 27,84% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +15,82% | 3,295 | 24 200,000 Pts | 17/04/2026 | 1/100 | 30,49% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +14,96% | 0,73 | 25 000,000 Pts | 17/04/2026 | 1/100 | 48,09% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +14,94% | 6,5 | 23 600,000 Pts | 17/04/2026 | 1/100 | 23,22% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +14,75% | 7,12 | 23 500,000 Pts | 17/04/2026 | 1/100 | 22,31% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
