ouverture
24 933,49
clôture veille
24 800,86
+ haut
24 944,75
+ bas
24 780,11
+haut 1er janvier
24 944,75
+bas 1er janvier
16 542,20
volume
0
dernier échange
02.10.25 / 22:30:02
+ Liste
Connectez-vous pour ajouter NASDAQ 100 INDEX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants NASDAQ 100 INDEX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/SGE WT 25 |
 |
Warrants Call | NASDAQ 100 INDEX | +15,04% | 0,65 | 25 600,000 Pts | 17/10/2025 | 1/100 | 65,29% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +11,92% | 1,08 | 25 400,000 Pts | 17/10/2025 | 1/100 | 56,92% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +9,15% | 1,73 | 25 200,000 Pts | 17/10/2025 | 1/100 | 48,83% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +8,52% | 2,61 | 25 000,000 Pts | 17/10/2025 | 1/100 | 41,56% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +8,46% | 1,73 | 25 200,000 Pts | 17/10/2025 | 1/100 | 48,83% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +7,63% | 2,61 | 25 000,000 Pts | 17/10/2025 | 1/100 | 41,56% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +6,80% | 3,69 | 24 800,000 Pts | 17/10/2025 | 1/100 | 35,42% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +6,63% | 1,85 | 26 200,000 Pts | 21/11/2025 | 1/100 | 28,67% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +5,69% | 4,92 | 24 600,000 Pts | 17/10/2025 | 1/100 | 30,27% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +5,67% | 2,33 | 26 000,000 Pts | 21/11/2025 | 1/100 | 26,91% |
palmarès warrants NASDAQ 100 INDEX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +23,08% | 0,08 | 26 500,000 Pts | 17/10/2025 | 1/100 | 73,37% |
|
NASDA/GSB P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +20,00% | 0,03 | 18 500,000 Pts | 17/10/2025 | 1/100 | 15,53% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +15,79% | 0,11 | 26 300,000 Pts | 17/10/2025 | 1/100 | 74,66% |
|
NASDA/GSB P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +14,29% | 0,04 | 13 000,000 Pts | 21/11/2025 | 1/100 | 10,56% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +14,29% | 0,04 | 27 000,000 Pts | 17/10/2025 | 1/100 | 62,03% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +12,33% | 0,41 | 25 800,000 Pts | 17/10/2025 | 1/100 | 69,76% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +12,00% | 0,14 | 26 200,000 Pts | 17/10/2025 | 1/100 | 75,39% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +11,85% | 1,18 | 25 400,000 Pts | 17/10/2025 | 1/100 | 58,09% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +11,81% | 0,71 | 25 600,000 Pts | 17/10/2025 | 1/100 | 64,47% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +11,63% | 0,24 | 26 000,000 Pts | 17/10/2025 | 1/100 | 73,73% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
