ouverture
24 662,95
clôture veille
24 687,61
+ haut
24 921,47
+ bas
24 514,96
+haut 1er janvier
26 165,08
+bas 1er janvier
24 455,40
volume
0
dernier échange
13.02.26 / 22:30:01
+ Liste
Connectez-vous pour ajouter NASDAQ 100 INDEX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants NASDAQ 100 INDEX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/GSB P-WT 26 |
 |
Warrants Put | NASDAQ 100 INDEX | +5,54% | 11,245 | 26 000,000 Pts | 20/02/2026 | 1/100 | 34,38% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +5,47% | 7,135 | 25 500,000 Pts | 20/02/2026 | 1/100 | 36,64% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +4,68% | 2,015 | 22 600,000 Pts | 20/03/2026 | 1/100 | 19,23% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +4,67% | 3,135 | 23 400,000 Pts | 20/03/2026 | 1/100 | 19,12% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +4,64% | 2,255 | 22 800,000 Pts | 20/03/2026 | 1/100 | 19,21% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +4,64% | 1,805 | 22 400,000 Pts | 20/03/2026 | 1/100 | 19,25% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +4,55% | 2,525 | 23 000,000 Pts | 20/03/2026 | 1/100 | 19,18% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +4,52% | 1,155 | 21 600,000 Pts | 20/03/2026 | 1/100 | 19,16% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +4,38% | 1,905 | 22 500,000 Pts | 20/03/2026 | 1/100 | 19,22% |
|
NASDA/GSB P-WT 27 |
|
Warrants Put | NASDAQ 100 INDEX | +4,31% | 16,325 | 23 000,000 Pts | 17/12/2027 | 1/100 | 5,16% |
palmarès warrants NASDAQ 100 INDEX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +4,90% | 2,25 | 29 600,000 Pts | 18/09/2026 | 1/100 | 13,98% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +4,03% | 7,62 | 25 600,000 Pts | 20/02/2026 | 1/100 | 26,01% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +3,29% | 9,27 | 25 800,000 Pts | 20/02/2026 | 1/100 | 21,88% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +2,99% | 6,03 | 25 400,000 Pts | 20/02/2026 | 1/100 | 31,00% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +2,87% | 10,95 | 26 000,000 Pts | 20/02/2026 | 1/100 | 18,72% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +2,81% | 2,74 | 29 200,000 Pts | 18/09/2026 | 1/100 | 13,40% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +2,32% | 14,31 | 26 400,000 Pts | 20/02/2026 | 1/100 | 14,41% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +2,23% | 14,46 | 26 400,000 Pts | 20/03/2026 | 1/100 | 12,57% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +1,93% | 17,68 | 26 800,000 Pts | 20/02/2026 | 1/100 | 11,69% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +1,78% | 11,72 | 26 000,000 Pts | 20/03/2026 | 1/100 | 14,07% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
