ouverture
24 651,78
clôture veille
24 799,92
+ haut
24 735,12
+ bas
24 299,29
+haut 1er janvier
26 182,10
+bas 1er janvier
16 542,20
volume
0
dernier échange
18.11.25 / 18:55:37
+ Liste
Connectez-vous pour ajouter NASDAQ 100 INDEX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants NASDAQ 100 INDEX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/SGE P-WT 25 |
 |
Warrants Put | NASDAQ 100 INDEX | +17,14% | 0,41 | 19 400,000 Pts | 19/12/2025 | 1/100 | 16,39% |
|
NASDA/SGE P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +16,85% | 0,52 | 20 000,000 Pts | 19/12/2025 | 1/100 | 16,72% |
|
NASDA/SGE P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +16,55% | 0,81 | 21 000,000 Pts | 19/12/2025 | 1/100 | 17,64% |
|
NASDA/SGE P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +16,54% | 0,74 | 20 800,000 Pts | 19/12/2025 | 1/100 | 17,36% |
|
NASDA/SGE P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +16,13% | 0,9 | 21 200,000 Pts | 19/12/2025 | 1/100 | 17,58% |
|
NASDA/SGE P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +15,79% | 0,44 | 19 600,000 Pts | 19/12/2025 | 1/100 | 16,58% |
|
NASDA/SGE P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +15,03% | 1,11 | 21 600,000 Pts | 19/12/2025 | 1/100 | 17,60% |
|
NASDA/SGE P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +14,50% | 1,54 | 22 200,000 Pts | 19/12/2025 | 1/100 | 17,43% |
|
NASDA/SGE P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +14,42% | 1,23 | 21 800,000 Pts | 19/12/2025 | 1/100 | 17,60% |
|
NASDA/SGE P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +14,29% | 0,32 | 18 800,000 Pts | 19/12/2025 | 1/100 | 15,87% |
palmarès warrants NASDAQ 100 INDEX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/GSB P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +102,00% | 0,0505 | 19 000,000 Pts | 21/11/2025 | 1/100 | 0,00% |
|
NASDA/GSB P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +66,67% | 0,025 | 16 500,000 Pts | 21/11/2025 | 1/100 | 6,72% |
|
NASDA/GSB P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +45,45% | 0,24 | 17 000,000 Pts | 19/12/2025 | 1/100 | 10,49% |
|
NASDA/GSB P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +26,76% | 0,45 | 19 500,000 Pts | 19/12/2025 | 1/100 | 15,12% |
|
NDX/GSB PW 12.25 |
|
Warrants Put | NASDAQ 100 INDEX | +25,93% | 0,51 | 19 600,000 Pts | 19/12/2025 | 1/100 | 15,43% |
|
NASDA/GSB P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +25,00% | 1,15 | 24 200,000 Pts | 21/11/2025 | 1/100 | 59,38% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +22,67% | 0,46 | 17 000,000 Pts | 16/01/2026 | 1/100 | 10,63% |
|
NDX/GSB P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +19,35% | 0,185 | 16 800,000 Pts | 19/12/2025 | 1/100 | 15,02% |
|
NASDA/GSB P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +19,17% | 1,15 | 21 500,000 Pts | 19/12/2025 | 1/100 | 17,85% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +17,52% | 0,805 | 19 000,000 Pts | 16/01/2026 | 1/100 | 13,97% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
