ouverture
24 662,95
clôture veille
24 687,61
+ haut
24 921,47
+ bas
24 514,96
+haut 1er janvier
26 165,08
+bas 1er janvier
24 455,40
volume
0
dernier échange
13.02.26 / 22:30:01
+ Liste
Connectez-vous pour ajouter NASDAQ 100 INDEX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants NASDAQ 100 INDEX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/GSB P-WT 26 |
 |
Warrants Put | NASDAQ 100 INDEX | +4,60% | 11,145 | 26 000,000 Pts | 20/02/2026 | 1/100 | 34,38% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +4,16% | 2,005 | 22 600,000 Pts | 20/03/2026 | 1/100 | 19,34% |
|
NASDA/GSB P-WT 27 |
|
Warrants Put | NASDAQ 100 INDEX | +4,12% | 16,295 | 23 000,000 Pts | 17/12/2027 | 1/100 | 5,17% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +4,01% | 3,115 | 23 400,000 Pts | 20/03/2026 | 1/100 | 19,28% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +3,99% | 7,035 | 25 500,000 Pts | 20/02/2026 | 1/100 | 36,64% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +3,84% | 1,895 | 22 500,000 Pts | 20/03/2026 | 1/100 | 19,34% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +3,73% | 2,505 | 23 000,000 Pts | 20/03/2026 | 1/100 | 19,32% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +3,71% | 2,235 | 22 800,000 Pts | 20/03/2026 | 1/100 | 19,34% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +3,62% | 1,145 | 21 600,000 Pts | 20/03/2026 | 1/100 | 19,26% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +3,48% | 1,785 | 22 400,000 Pts | 20/03/2026 | 1/100 | 19,36% |
palmarès warrants NASDAQ 100 INDEX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +5,05% | 7,695 | 25 600,000 Pts | 20/02/2026 | 1/100 | 25,33% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +4,78% | 6,135 | 25 400,000 Pts | 20/02/2026 | 1/100 | 29,92% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +4,12% | 9,345 | 25 800,000 Pts | 20/02/2026 | 1/100 | 21,43% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +3,48% | 11,015 | 26 000,000 Pts | 20/02/2026 | 1/100 | 18,39% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +3,26% | 4,755 | 25 200,000 Pts | 20/02/2026 | 1/100 | 34,43% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +2,86% | 14,385 | 26 400,000 Pts | 20/02/2026 | 1/100 | 14,19% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +2,55% | 3,625 | 25 000,000 Pts | 20/02/2026 | 1/100 | 38,31% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +2,47% | 14,495 | 26 400,000 Pts | 20/03/2026 | 1/100 | 12,49% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +2,42% | 17,765 | 26 800,000 Pts | 20/02/2026 | 1/100 | 11,54% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +2,34% | 11,785 | 26 000,000 Pts | 20/03/2026 | 1/100 | 13,96% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
