ouverture
23 208,00
clôture veille
22 953,38
+ haut
23 789,60
+ bas
23 198,64
+haut 1er janvier
26 165,08
+bas 1er janvier
22 841,42
volume
0
dernier échange
31.03.26 / 22:30:01
+ Liste
Connectez-vous pour ajouter NASDAQ 100 INDEX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants NASDAQ 100 INDEX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/SGE WT 26 |
 |
Warrants Call | NASDAQ 100 INDEX | +34,74% | 0,64 | 25 000,000 Pts | 17/04/2026 | 1/100 | 45,40% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +34,64% | 1,03 | 24 800,000 Pts | 17/04/2026 | 1/100 | 40,31% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +33,33% | 0,02 | 27 000,000 Pts | 17/04/2026 | 1/100 | 21,16% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +30,91% | 0,36 | 25 200,000 Pts | 17/04/2026 | 1/100 | 51,25% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +27,80% | 1,54 | 24 600,000 Pts | 17/04/2026 | 1/100 | 35,49% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +27,27% | 0,21 | 25 400,000 Pts | 17/04/2026 | 1/100 | 54,51% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +23,38% | 2,19 | 24 400,000 Pts | 17/04/2026 | 1/100 | 31,44% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +23,35% | 1,03 | 25 800,000 Pts | 15/05/2026 | 1/100 | 28,68% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +23,08% | 0,56 | 26 200,000 Pts | 15/05/2026 | 1/100 | 32,27% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +21,78% | 1,37 | 25 600,000 Pts | 15/05/2026 | 1/100 | 26,78% |
palmarès warrants NASDAQ 100 INDEX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +9,33% | 0,41 | 28 200,000 Pts | 18/06/2026 | 1/100 | 25,38% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +8,95% | 1,4 | 28 500,000 Pts | 21/08/2026 | 1/100 | 16,73% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +8,94% | 6,76 | 23 500,000 Pts | 17/04/2026 | 1/100 | 21,74% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +8,82% | 2,16 | 28 500,000 Pts | 18/09/2026 | 1/100 | 14,17% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +8,77% | 1,24 | 29 500,000 Pts | 18/09/2026 | 1/100 | 14,95% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +8,73% | 3,985 | 24 000,000 Pts | 17/04/2026 | 1/100 | 27,00% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +8,58% | 5 | 23 800,000 Pts | 17/04/2026 | 1/100 | 24,57% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +8,58% | 6,14 | 23 600,000 Pts | 17/04/2026 | 1/100 | 22,67% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +8,47% | 0,32 | 28 600,000 Pts | 18/06/2026 | 1/100 | 25,51% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +7,95% | 0,95 | 30 000,000 Pts | 18/09/2026 | 1/100 | 15,28% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
