ouverture
29 792,93
clôture veille
29 774,75
+ haut
30 328,79
+ bas
29 767,76
+haut 1er janvier
30 762,20
+bas 1er janvier
22 841,42
volume
0
dernier échange
30.06.26 / 22:30:02
+ Liste
Connectez-vous pour ajouter NASDAQ 100 INDEX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants NASDAQ 100 INDEX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/SGE P-WT 26 |
 |
Warrants Put | NASDAQ 100 INDEX | +11,35% | 4,17 | 29 800,000 Pts | 17/07/2026 | 1/100 | 25,18% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +10,96% | 4,81 | 30 000,000 Pts | 17/07/2026 | 1/100 | 24,37% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +10,92% | 6,35 | 30 400,000 Pts | 17/07/2026 | 1/100 | 22,77% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +10,74% | 8,3 | 30 800,000 Pts | 17/07/2026 | 1/100 | 20,88% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +10,71% | 5,53 | 30 200,000 Pts | 17/07/2026 | 1/100 | 23,62% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +10,64% | 2,34 | 29 000,000 Pts | 17/07/2026 | 1/100 | 27,19% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +9,98% | 2,7 | 29 200,000 Pts | 17/07/2026 | 1/100 | 26,74% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +9,89% | 3,61 | 29 600,000 Pts | 17/07/2026 | 1/100 | 25,73% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +9,82% | 10,68 | 31 200,000 Pts | 17/07/2026 | 1/100 | 18,80% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +9,67% | 3,12 | 29 400,000 Pts | 17/07/2026 | 1/100 | 26,28% |
palmarès warrants NASDAQ 100 INDEX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +20,00% | 0,03 | 34 000,000 Pts | 17/07/2026 | 1/100 | 46,15% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +18,58% | 2,33 | 29 000,000 Pts | 17/07/2026 | 1/100 | 30,38% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +16,01% | 1,63 | 28 500,000 Pts | 17/07/2026 | 1/100 | 30,65% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +15,66% | 3,36 | 29 500,000 Pts | 17/07/2026 | 1/100 | 29,73% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +15,52% | 0,067 | 21 000,000 Pts | 17/07/2026 | 1/100 | 16,26% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +15,17% | 0,243 | 25 200,000 Pts | 17/07/2026 | 1/100 | 26,38% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +15,14% | 0,829 | 27 500,000 Pts | 17/07/2026 | 1/100 | 30,43% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +15,07% | 1,153 | 28 000,000 Pts | 17/07/2026 | 1/100 | 30,71% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +14,77% | 0,606 | 27 000,000 Pts | 17/07/2026 | 1/100 | 29,98% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +14,29% | 0,112 | 23 000,000 Pts | 17/07/2026 | 1/100 | 21,01% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 36,3 | +18,32% | |
| 8 373,7 | -0,36% | |
| 72,28 | -0,88% | |
| 120,7 | +2,90% | |
| 115,5 | 0,00% |
