ouverture
25 464,71
clôture veille
25 462,56
+ haut
25 483,77
+ bas
25 346,35
+haut 1er janvier
26 182,10
+bas 1er janvier
16 542,20
volume
0
dernier échange
31.12.25 / 20:10:50
+ Liste
Connectez-vous pour ajouter NASDAQ 100 INDEX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants NASDAQ 100 INDEX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/SGE P-WT 26 |
 |
Warrants Put | NASDAQ 100 INDEX | +14,29% | 0,28 | 23 400,000 Pts | 16/01/2026 | 1/100 | 39,88% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +13,04% | 0,65 | 24 200,000 Pts | 16/01/2026 | 1/100 | 41,62% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +12,30% | 1,05 | 24 600,000 Pts | 16/01/2026 | 1/100 | 40,80% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +12,13% | 1,34 | 24 800,000 Pts | 16/01/2026 | 1/100 | 40,03% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +12,00% | 0,42 | 23 800,000 Pts | 16/01/2026 | 1/100 | 40,86% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +11,83% | 0,52 | 24 000,000 Pts | 16/01/2026 | 1/100 | 41,43% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +11,63% | 0,24 | 23 200,000 Pts | 16/01/2026 | 1/100 | 37,96% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +11,56% | 0,82 | 24 400,000 Pts | 16/01/2026 | 1/100 | 41,03% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +11,48% | 0,34 | 23 600,000 Pts | 16/01/2026 | 1/100 | 40,64% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +11,40% | 1,71 | 25 000,000 Pts | 16/01/2026 | 1/100 | 38,79% |
palmarès warrants NASDAQ 100 INDEX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | 0,00% | 2,095 | 30 500,000 Pts | 17/07/2026 | 1/100 | 14,54% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | 0,00% | 8,485 | 24 500,000 Pts | 17/07/2026 | 1/100 | 10,79% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | 0,00% | 15,765 | 26 500,000 Pts | 21/08/2026 | 1/100 | 10,47% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | 0,00% | 1,935 | 17 800,000 Pts | 18/09/2026 | 1/100 | 8,18% |
|
NASDA/GSB WT 27 |
|
Warrants Call | NASDAQ 100 INDEX | 0,00% | 3,3 | 36 000,000 Pts | 17/06/2027 | 1/100 | 8,58% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | 0,00% | 14,435 | 26 500,000 Pts | 16/10/2026 | 1/100 | 7,95% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | 0,00% | 44,9 | 21 700,000 Pts | 18/12/2026 | 1/100 | 4,53% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | 0,00% | 0,085 | 14 000,000 Pts | 20/02/2026 | 1/100 | 7,42% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | 0,00% | 1,385 | 21 000,000 Pts | 17/04/2026 | 1/100 | 14,48% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | 0,00% | 7,615 | 24 500,000 Pts | 18/06/2026 | 1/100 | 11,74% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
