ouverture
24 658,55
clôture veille
24 993,46
+ haut
25 198,93
+ bas
24 534,90
+haut 1er janvier
26 182,10
+bas 1er janvier
16 542,20
volume
0
dernier échange
14.11.25 / 22:30:01
+ Liste
Connectez-vous pour ajouter NASDAQ 100 INDEX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants NASDAQ 100 INDEX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/SGE P-WT 25 |
 |
Warrants Put | NASDAQ 100 INDEX | +10,80% | 13,39 | 26 400,000 Pts | 21/11/2025 | 1/100 | 15,53% |
|
NASDA/SGE P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +8,30% | 16,77 | 26 800,000 Pts | 21/11/2025 | 1/100 | 12,63% |
|
NASDA/SGE P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +0,51% | 8,82 | 26 000,000 Pts | 21/11/2025 | 1/100 | 24,31% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +0,27% | 7,315 | 23 800,000 Pts | 20/03/2026 | 1/100 | 9,29% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +0,23% | 8,835 | 24 400,000 Pts | 20/03/2026 | 1/100 | 9,11% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +0,17% | 6,045 | 23 200,000 Pts | 20/03/2026 | 1/100 | 9,44% |
|
NASDA/SGE P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +0,13% | 15,665 | 26 800,000 Pts | 19/12/2025 | 1/100 | 12,29% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +0,03% | 32,495 | 22 000,000 Pts | 20/03/2026 | 1/100 | 5,33% |
|
NASDA/SGE P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | 0,00% | 0,08 | 15 200,000 Pts | 19/12/2025 | 1/100 | 9,86% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | -0,06% | 16,335 | 26 400,000 Pts | 20/03/2026 | 1/100 | 8,06% |
palmarès warrants NASDAQ 100 INDEX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/GSB P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +70,00% | 0,0255 | 15 500,000 Pts | 21/11/2025 | 1/100 | 0,00% |
|
NASDA/GSB P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +70,00% | 0,0255 | 14 500,000 Pts | 21/11/2025 | 1/100 | 0,00% |
|
NASDA/GSB P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +64,52% | 0,0255 | 13 000,000 Pts | 21/11/2025 | 1/100 | 0,00% |
|
NASDA/GSB P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +64,52% | 0,0255 | 11 000,000 Pts | 21/11/2025 | 1/100 | 0,00% |
|
NASDA/GSB P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +64,52% | 0,0255 | 12 000,000 Pts | 21/11/2025 | 1/100 | 3,76% |
|
NASDA/GSB P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +40,00% | 0,035 | 16 000,000 Pts | 21/11/2025 | 1/100 | 0,00% |
|
NASDA/GSB P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +40,00% | 0,035 | 17 000,000 Pts | 21/11/2025 | 1/100 | 13,81% |
|
NASDA/GSB P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +40,00% | 0,035 | 16 500,000 Pts | 21/11/2025 | 1/100 | 6,28% |
|
NASDA/GSB P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +36,84% | 0,026 | 14 000,000 Pts | 21/11/2025 | 1/100 | 0,81% |
|
NASDA/GSB P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +28,57% | 0,045 | 18 000,000 Pts | 21/11/2025 | 1/100 | 15,06% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
