ouverture
22 451,81
clôture veille
22 478,14
+ haut
22 644,72
+ bas
22 448,07
+haut 1er janvier
22 721,50
+bas 1er janvier
16 542,20
volume
0
dernier échange
02.07.25 / 22:30:01
+ Liste
Connectez-vous pour ajouter NASDAQ 100 INDEX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants NASDAQ 100 INDEX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/SGE WT 25 |
 |
Warrants Call | NASDAQ 100 INDEX | +22,03% | 0,36 | 23 600,000 Pts | 18/07/2025 | 1/100 | 60,99% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +19,19% | 0,59 | 23 400,000 Pts | 18/07/2025 | 1/100 | 56,73% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +14,97% | 0,96 | 23 200,000 Pts | 18/07/2025 | 1/100 | 51,62% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +10,55% | 1,52 | 23 000,000 Pts | 18/07/2025 | 1/100 | 45,15% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +8,27% | 2,29 | 22 800,000 Pts | 18/07/2025 | 1/100 | 38,73% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +7,77% | 3,26 | 22 600,000 Pts | 18/07/2025 | 1/100 | 33,17% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +6,40% | 1,08 | 24 000,000 Pts | 15/08/2025 | 1/100 | 32,78% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +6,27% | 1,44 | 23 800,000 Pts | 15/08/2025 | 1/100 | 30,76% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +6,14% | 4,41 | 22 400,000 Pts | 18/07/2025 | 1/100 | 28,48% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +5,87% | 5,68 | 22 200,000 Pts | 18/07/2025 | 1/100 | 24,64% |
palmarès warrants NASDAQ 100 INDEX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +14,81% | 0,031 | 27 000,000 Pts | 15/08/2025 | 1/100 | 25,39% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +14,29% | 0,12 | 23 900,000 Pts | 18/07/2025 | 1/100 | 71,41% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +13,51% | 0,042 | 26 500,000 Pts | 15/08/2025 | 1/100 | 30,23% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +11,86% | 0,33 | 24 700,000 Pts | 15/08/2025 | 1/100 | 41,51% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +11,63% | 0,048 | 26 300,000 Pts | 15/08/2025 | 1/100 | 39,09% |
|
NASDA/GSB P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +11,54% | 0,029 | 17 000,000 Pts | 18/07/2025 | 1/100 | 21,14% |
|
NDX/GSB WT 07.25 |
|
Warrants Call | NASDAQ 100 INDEX | +11,11% | 0,15 | 23 800,000 Pts | 18/07/2025 | 1/100 | 72,56% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +10,64% | 0,052 | 26 200,000 Pts | 15/08/2025 | 1/100 | 33,82% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +10,45% | 0,37 | 23 500,000 Pts | 18/07/2025 | 1/100 | 68,75% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +10,20% | 0,27 | 23 600,000 Pts | 18/07/2025 | 1/100 | 70,60% |
Mes listes
Une erreur est survenue pendant le chargement de la liste