ouverture
24 662,95
clôture veille
24 687,61
+ haut
24 921,47
+ bas
24 514,96
+haut 1er janvier
26 165,08
+bas 1er janvier
24 455,40
volume
0
dernier échange
13.02.26 / 22:30:01
+ Liste
Connectez-vous pour ajouter NASDAQ 100 INDEX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants NASDAQ 100 INDEX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/GSB P-WT 26 |
 |
Warrants Put | NASDAQ 100 INDEX | +14,97% | 1,075 | 24 000,000 Pts | 20/02/2026 | 1/100 | 41,76% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +11,53% | 7,545 | 25 500,000 Pts | 20/02/2026 | 1/100 | 36,64% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +10,24% | 4,305 | 25 000,000 Pts | 20/02/2026 | 1/100 | 42,88% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +9,88% | 2,335 | 24 500,000 Pts | 20/02/2026 | 1/100 | 41,67% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +9,28% | 2,355 | 22 800,000 Pts | 20/03/2026 | 1/100 | 19,17% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +9,05% | 1,205 | 21 600,000 Pts | 20/03/2026 | 1/100 | 19,23% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +9,01% | 11,615 | 26 000,000 Pts | 20/02/2026 | 1/100 | 34,38% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +8,83% | 2,095 | 22 600,000 Pts | 20/03/2026 | 1/100 | 19,27% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +8,77% | 1,985 | 22 500,000 Pts | 20/03/2026 | 1/100 | 19,17% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +8,70% | 2,625 | 23 000,000 Pts | 20/03/2026 | 1/100 | 19,21% |
palmarès warrants NASDAQ 100 INDEX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +13,08% | 3,025 | 24 800,000 Pts | 20/02/2026 | 1/100 | 42,18% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +12,13% | 6,565 | 25 400,000 Pts | 20/02/2026 | 1/100 | 30,86% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +11,88% | 3,955 | 25 000,000 Pts | 20/02/2026 | 1/100 | 39,17% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +11,19% | 8,145 | 25 600,000 Pts | 20/02/2026 | 1/100 | 26,23% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +11,07% | 5,115 | 25 200,000 Pts | 20/02/2026 | 1/100 | 35,46% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +10,76% | 2,265 | 24 600,000 Pts | 20/02/2026 | 1/100 | 44,79% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +9,71% | 1,695 | 24 400,000 Pts | 20/02/2026 | 1/100 | 47,02% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +8,69% | 9,755 | 25 800,000 Pts | 20/02/2026 | 1/100 | 22,15% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +7,42% | 11,435 | 26 000,000 Pts | 20/02/2026 | 1/100 | 18,91% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +6,75% | 1,265 | 24 200,000 Pts | 20/02/2026 | 1/100 | 48,47% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
