ouverture
22 757,99
clôture veille
22 829,26
+ haut
22 837,38
+ bas
22 692,80
+haut 1er janvier
22 915,33
+bas 1er janvier
16 542,20
volume
0
dernier échange
11.07.25 / 22:30:01
+ Liste
Connectez-vous pour ajouter NASDAQ 100 INDEX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants NASDAQ 100 INDEX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/SGE P-WT 25 |
 |
Warrants Put | NASDAQ 100 INDEX | +20,00% | 0,03 | 20 000,000 Pts | 18/07/2025 | 1/100 | 24,65% |
|
NASDA/SGE P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +8,93% | 3,72 | 23 200,000 Pts | 18/07/2025 | 1/100 | 47,10% |
|
NASDA/SGE P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +7,02% | 6,94 | 23 600,000 Pts | 18/07/2025 | 1/100 | 28,94% |
|
NASDA/SGE P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +6,59% | 0,485 | 20 200,000 Pts | 15/08/2025 | 1/100 | 25,51% |
|
NASDA/SGE P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +6,35% | 0,335 | 16 800,000 Pts | 19/09/2025 | 1/100 | 13,94% |
|
NASDA/SGE P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +6,21% | 0,855 | 21 000,000 Pts | 15/08/2025 | 1/100 | 26,23% |
|
NASDA/SGE P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +6,06% | 0,525 | 18 000,000 Pts | 19/09/2025 | 1/100 | 14,99% |
|
NASDA/SGE P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +5,76% | 0,735 | 20 800,000 Pts | 15/08/2025 | 1/100 | 26,31% |
|
NASDA/SGE P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +5,71% | 0,555 | 20 400,000 Pts | 15/08/2025 | 1/100 | 25,65% |
|
NASDA/SGE P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +5,56% | 0,19 | 15 200,000 Pts | 19/09/2025 | 1/100 | 11,45% |
palmarès warrants NASDAQ 100 INDEX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/GSB P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +8,33% | 0,026 | 13 500,000 Pts | 15/08/2025 | 1/100 | 12,17% |
|
NASDA/GSB P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +8,00% | 0,135 | 17 800,000 Pts | 15/08/2025 | 1/100 | 22,29% |
|
NASDA/GSB P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +7,55% | 0,285 | 13 000,000 Pts | 21/11/2025 | 1/100 | 9,72% |
|
NASDA/GSB P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +7,41% | 0,087 | 12 500,000 Pts | 19/09/2025 | 1/100 | 11,15% |
|
NASDA/GSB P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +6,91% | 6,035 | 23 500,000 Pts | 18/07/2025 | 1/100 | 7,05% |
|
NASDA/GSB P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +6,67% | 0,048 | 15 000,000 Pts | 15/08/2025 | 1/100 | 15,52% |
|
NASDA/GSB P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +6,67% | 0,032 | 14 000,000 Pts | 15/08/2025 | 1/100 | 13,04% |
|
NASDA/GSB P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +6,45% | 0,165 | 18 200,000 Pts | 15/08/2025 | 1/100 | 23,25% |
|
NASDA/GSB P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +6,15% | 0,345 | 17 000,000 Pts | 19/09/2025 | 1/100 | 15,84% |
|
NASDA/GSB P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +6,06% | 0,175 | 11 000,000 Pts | 21/11/2025 | 1/100 | 7,65% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
