ouverture
24 651,78
clôture veille
24 799,92
+ haut
24 735,12
+ bas
24 306,80
+haut 1er janvier
26 182,10
+bas 1er janvier
16 542,20
volume
0
dernier échange
18.11.25 / 17:43:01
+ Liste
Connectez-vous pour ajouter NASDAQ 100 INDEX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants NASDAQ 100 INDEX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/GSB P-WT 25 |
 |
Warrants Put | NASDAQ 100 INDEX | +102,00% | 0,0505 | 19 000,000 Pts | 21/11/2025 | 1/100 | 0,00% |
|
NASDA/GSB P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +66,67% | 0,025 | 16 500,000 Pts | 21/11/2025 | 1/100 | 6,76% |
|
NASDA/GSB P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +51,52% | 0,25 | 17 000,000 Pts | 19/12/2025 | 1/100 | 10,65% |
|
NASDA/GSB P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +48,91% | 1,37 | 24 200,000 Pts | 21/11/2025 | 1/100 | 40,12% |
|
NDX/GSB PW 12.25 |
|
Warrants Put | NASDAQ 100 INDEX | +35,80% | 0,55 | 19 600,000 Pts | 19/12/2025 | 1/100 | 14,86% |
|
NASDA/GSB P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +35,21% | 0,48 | 19 500,000 Pts | 19/12/2025 | 1/100 | 14,87% |
|
NASDA/GSB P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +32,26% | 0,615 | 23 600,000 Pts | 21/11/2025 | 1/100 | 41,37% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +30,67% | 0,49 | 17 000,000 Pts | 16/01/2026 | 1/100 | 10,38% |
|
NASDA/GSB P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +30,49% | 2,525 | 24 500,000 Pts | 21/11/2025 | 1/100 | 31,23% |
|
NASDA/GSB P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +28,50% | 1,24 | 21 500,000 Pts | 19/12/2025 | 1/100 | 16,89% |
palmarès warrants NASDAQ 100 INDEX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/SGE P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +26,62% | 0,88 | 21 000,000 Pts | 19/12/2025 | 1/100 | 17,75% |
|
NASDA/SGE P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +26,54% | 2,05 | 24 400,000 Pts | 21/11/2025 | 1/100 | 40,83% |
|
NASDA/SGE P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +26,45% | 0,98 | 21 200,000 Pts | 19/12/2025 | 1/100 | 17,71% |
|
NASDA/SGE P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +25,98% | 0,8 | 20 800,000 Pts | 19/12/2025 | 1/100 | 17,56% |
|
NASDA/SGE P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +25,84% | 0,56 | 20 000,000 Pts | 19/12/2025 | 1/100 | 17,08% |
|
NASDA/SGE P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +25,71% | 0,44 | 19 400,000 Pts | 19/12/2025 | 1/100 | 16,39% |
|
NASDA/SGE P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +25,41% | 4,64 | 25 000,000 Pts | 21/11/2025 | 1/100 | 31,68% |
|
NASDA/SGE P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +25,17% | 3,58 | 24 800,000 Pts | 21/11/2025 | 1/100 | 34,82% |
|
NASDA/SGE P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +24,77% | 2,72 | 24 600,000 Pts | 21/11/2025 | 1/100 | 37,93% |
|
NASDA/SGE P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +24,65% | 1,34 | 21 800,000 Pts | 19/12/2025 | 1/100 | 17,85% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
