ouverture
21 375,62
clôture veille
21 335,82
+ haut
21 398,00
+ bas
21 246,42
+haut 1er janvier
22 222,61
+bas 1er janvier
16 542,20
volume
0
dernier échange
16.05.25 / 20:16:27
+ Liste
Connectez-vous pour ajouter NASDAQ 100 INDEX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants NASDAQ 100 INDEX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
 |
Warrants Call | NASDAQ 100 INDEX | +8,96% | 1,46 | 21 200,000 Pts | 16/05/2025 | 1/100 | 129,79% | |
|
|
Warrants Call | NASDAQ 100 INDEX | +8,65% | 3,14 | 21 000,000 Pts | 16/05/2025 | 1/100 | 58,53% | |
|
|
Warrants Call | NASDAQ 100 INDEX | +6,24% | 6,81 | 20 600,000 Pts | 16/05/2025 | 1/100 | 27,93% | |
|
|
Warrants Call | NASDAQ 100 INDEX | +5,22% | 3,025 | 21 800,000 Pts | 20/06/2025 | 1/100 | 25,40% | |
|
|
Warrants Call | NASDAQ 100 INDEX | +5,18% | 3,855 | 21 600,000 Pts | 20/06/2025 | 1/100 | 23,19% | |
|
|
Warrants Call | NASDAQ 100 INDEX | +5,01% | 7,125 | 21 000,000 Pts | 20/06/2025 | 1/100 | 17,37% | |
|
|
Warrants Call | NASDAQ 100 INDEX | +4,78% | 4,165 | 22 000,000 Pts | 18/07/2025 | 1/100 | 18,72% | |
|
|
Warrants Call | NASDAQ 100 INDEX | +4,59% | 5,925 | 21 200,000 Pts | 20/06/2025 | 1/100 | 19,10% | |
|
|
Warrants Call | NASDAQ 100 INDEX | +4,59% | 9,805 | 20 600,000 Pts | 20/06/2025 | 1/100 | 14,45% | |
|
|
Warrants Call | NASDAQ 100 INDEX | +4,52% | 4,165 | 22 000,000 Pts | 18/07/2025 | 1/100 | 18,72% |
palmarès warrants NASDAQ 100 INDEX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
|
Warrants Call | NASDAQ 100 INDEX | +37,45% | 1,67 | 21 200,000 Pts | 16/05/2025 | 1/100 | 113,30% | |
|
|
Warrants Call | NASDAQ 100 INDEX | +35,69% | 2,11 | 21 150,000 Pts | 16/05/2025 | 1/100 | 118,70% | |
|
|
Warrants Call | NASDAQ 100 INDEX | +35,20% | 1,21 | 21 250,000 Pts | 16/05/2025 | 1/100 | 115,70% | |
|
|
Warrants Call | NASDAQ 100 INDEX | +31,62% | 2,56 | 21 100,000 Pts | 16/05/2025 | 1/100 | 112,13% | |
|
|
Warrants Call | NASDAQ 100 INDEX | +25,58% | 0,81 | 21 300,000 Pts | 16/05/2025 | 1/100 | 136,31% | |
|
|
Warrants Call | NASDAQ 100 INDEX | +22,20% | 3 | 21 050,000 Pts | 16/05/2025 | 1/100 | 108,20% | |
|
|
Warrants Call | NASDAQ 100 INDEX | +17,15% | 3,45 | 21 000,000 Pts | 16/05/2025 | 1/100 | 77,62% | |
|
|
Warrants Call | NASDAQ 100 INDEX | +16,78% | 4,35 | 20 900,000 Pts | 16/05/2025 | 1/100 | 63,56% | |
|
|
Warrants Call | NASDAQ 100 INDEX | +13,67% | 4,78 | 20 850,000 Pts | 16/05/2025 | 1/100 | 56,67% | |
|
|
Warrants Call | NASDAQ 100 INDEX | +13,25% | 3,89 | 20 950,000 Pts | 16/05/2025 | 1/100 | 77,30% |
Mes listes
Une erreur est survenue pendant le chargement de la liste