ouverture
30 150,77
clôture veille
30 046,14
+ haut
30 195,72
+ bas
29 971,92
+haut 1er janvier
30 762,20
+bas 1er janvier
22 841,42
volume
0
dernier échange
17.08.26 / 22:30:01
+ Liste
Connectez-vous pour ajouter NASDAQ 100 INDEX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants NASDAQ 100 INDEX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/GSB WT 26 |
 |
Warrants Call | NASDAQ 100 INDEX | +1 450,00% | 0,0155 | 35 000,000 Pts | 21/08/2026 | 1/100 | 22,09% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +70,83% | 0,205 | 13 500,000 Pts | 18/09/2026 | 1/100 | 4,12% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +50,00% | 0,03 | 14 500,000 Pts | 18/09/2026 | 1/100 | 1,60% |
|
NASDA/GSB P-WT 27 |
|
Warrants Put | NASDAQ 100 INDEX | +22,34% | 0,575 | 14 000,000 Pts | 15/01/2027 | 1/100 | 5,41% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +18,75% | 0,019 | 23 000,000 Pts | 21/08/2026 | 1/100 | 4,56% |
|
NASDA/GSB P-WT 27 |
|
Warrants Put | NASDAQ 100 INDEX | +15,57% | 0,705 | 15 500,000 Pts | 15/01/2027 | 1/100 | 6,03% |
|
NASDA/GSB P-WT 27 |
|
Warrants Put | NASDAQ 100 INDEX | +13,01% | 0,825 | 16 500,000 Pts | 15/01/2027 | 1/100 | 6,47% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +12,50% | 0,045 | 36 000,000 Pts | 18/09/2026 | 1/100 | 36,17% |
|
NASDA/GSB P-WT 27 |
|
Warrants Put | NASDAQ 100 INDEX | +11,90% | 0,705 | 14 000,000 Pts | 19/02/2027 | 1/100 | 5,29% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +11,76% | 0,057 | 18 200,000 Pts | 18/09/2026 | 1/100 | 13,91% |
palmarès warrants NASDAQ 100 INDEX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +5,31% | 6,94 | 30 800,000 Pts | 21/08/2026 | 1/100 | 36,14% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +3,31% | 10,29 | 31 200,000 Pts | 21/08/2026 | 1/100 | 25,11% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +3,00% | 13,74 | 31 600,000 Pts | 21/08/2026 | 1/100 | 18,92% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +2,94% | 3,85 | 30 400,000 Pts | 21/08/2026 | 1/100 | 55,05% |
|
NASDA/SGE P-WT 27 |
|
Warrants Put | NASDAQ 100 INDEX | +2,37% | 2,16 | 20 800,000 Pts | 19/03/2027 | 1/100 | 7,31% |
|
NASDA/SGE P-WT 27 |
|
Warrants Put | NASDAQ 100 INDEX | +2,16% | 4,265 | 24 000,000 Pts | 19/03/2027 | 1/100 | 7,56% |
|
NASDA/SGE P-WT 27 |
|
Warrants Put | NASDAQ 100 INDEX | +2,03% | 3,015 | 22 400,000 Pts | 19/03/2027 | 1/100 | 7,47% |
|
NASDA/SGE P-WT 27 |
|
Warrants Put | NASDAQ 100 INDEX | +2,00% | 2,55 | 21 600,000 Pts | 19/03/2027 | 1/100 | 7,39% |
|
NASDA/SGE P-WT 27 |
|
Warrants Put | NASDAQ 100 INDEX | +1,97% | 4,655 | 24 400,000 Pts | 19/03/2027 | 1/100 | 7,55% |
|
NASDA/SGE P-WT 27 |
|
Warrants Put | NASDAQ 100 INDEX | +1,81% | 5,075 | 24 800,000 Pts | 19/03/2027 | 1/100 | 7,55% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 91,07 | +4,68% | |
| 8 579,6 | -0,66% | |
| 4 413,52 | -0,07% | |
| 0,095 | +24,18% | |
| 4,4245 | -4,02% |
