ouverture
24 662,95
clôture veille
24 687,61
+ haut
24 921,47
+ bas
24 514,96
+haut 1er janvier
26 165,08
+bas 1er janvier
24 455,40
volume
0
dernier échange
13.02.26 / 22:30:01
+ Liste
Connectez-vous pour ajouter NASDAQ 100 INDEX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants NASDAQ 100 INDEX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/SGE WT 26 |
 |
Warrants Call | NASDAQ 100 INDEX | +26,67% | 0,019 | 26 400,000 Pts | 20/02/2026 | 1/100 | 6,50% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +23,33% | 0,0185 | 27 400,000 Pts | 20/02/2026 | 1/100 | 0,21% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +23,33% | 0,0185 | 26 600,000 Pts | 20/02/2026 | 1/100 | 2,78% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +23,33% | 0,0185 | 27 200,000 Pts | 20/02/2026 | 1/100 | 0,37% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +23,33% | 0,0185 | 27 000,000 Pts | 20/02/2026 | 1/100 | 0,67% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +0,71% | 16,975 | 24 800,000 Pts | 18/09/2026 | 1/100 | 7,08% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +0,54% | 14,995 | 25 200,000 Pts | 18/09/2026 | 1/100 | 7,52% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +0,49% | 16,555 | 24 000,000 Pts | 18/06/2026 | 1/100 | 8,10% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +0,47% | 27,985 | 21 600,000 Pts | 20/03/2026 | 1/100 | 6,80% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +0,46% | 13,115 | 25 600,000 Pts | 18/09/2026 | 1/100 | 8,00% |
palmarès warrants NASDAQ 100 INDEX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +3,70% | 0,56 | 32 000,000 Pts | 17/07/2026 | 1/100 | 13,48% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +3,57% | 0,87 | 35 000,000 Pts | 20/11/2026 | 1/100 | 10,93% |
|
NASDA/GSB WT 27 |
|
Warrants Call | NASDAQ 100 INDEX | +3,42% | 2,115 | 37 000,000 Pts | 17/06/2027 | 1/100 | 8,46% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +3,20% | 3,39 | 25 500,000 Pts | 20/03/2026 | 1/100 | 24,00% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +3,20% | 1,13 | 27 000,000 Pts | 17/04/2026 | 1/100 | 27,46% |
|
NASDA/GSB P-WT 27 |
|
Warrants Put | NASDAQ 100 INDEX | +3,13% | 16,14 | 23 000,000 Pts | 17/12/2027 | 1/100 | 5,18% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +3,12% | 0,66 | 35 000,000 Pts | 16/10/2026 | 1/100 | 11,06% |
|
NASDA/GSB WT 27 |
|
Warrants Call | NASDAQ 100 INDEX | +3,00% | 1,715 | 38 000,000 Pts | 17/06/2027 | 1/100 | 8,49% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +2,89% | 3,03 | 25 600,000 Pts | 20/03/2026 | 1/100 | 24,92% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +2,80% | 2,02 | 26 500,000 Pts | 17/04/2026 | 1/100 | 23,86% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
