ouverture
22 890,43
clôture veille
22 864,91
+ haut
22 907,04
+ bas
22 716,41
+haut 1er janvier
22 915,33
+bas 1er janvier
16 542,20
volume
0
dernier échange
10.07.25 / 22:30:01
+ Liste
Connectez-vous pour ajouter NASDAQ 100 INDEX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants NASDAQ 100 INDEX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/GSB P-WT 25 |
 |
Warrants Put | NASDAQ 100 INDEX | +172,73% | 0,015 | 17 600,000 Pts | 18/07/2025 | 1/100 | 19,36% |
|
NASDA/GSB P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +172,73% | 0,015 | 17 500,000 Pts | 18/07/2025 | 1/100 | 18,23% |
|
NASDA/GSB P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +66,67% | 0,025 | 19 800,000 Pts | 18/07/2025 | 1/100 | 37,27% |
|
NASDA/GSB P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +66,67% | 0,025 | 19 200,000 Pts | 18/07/2025 | 1/100 | 31,88% |
|
NASDA/GSB P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +42,86% | 0,015 | 18 600,000 Pts | 18/07/2025 | 1/100 | 23,93% |
|
NASDA/GSB P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +11,76% | 0,095 | 17 000,000 Pts | 15/08/2025 | 1/100 | 20,54% |
|
NASDA/GSB P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +11,76% | 0,095 | 11 000,000 Pts | 17/10/2025 | 1/100 | 9,13% |
|
NDX/GSB PW 08.25 |
|
Warrants Put | NASDAQ 100 INDEX | +11,11% | 0,02 | 13 000,000 Pts | 15/08/2025 | 1/100 | 10,44% |
|
NASDA/GSB P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +11,11% | 0,03 | 14 000,000 Pts | 15/08/2025 | 1/100 | 13,14% |
|
NASDA/GSB P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +9,76% | 0,045 | 15 000,000 Pts | 15/08/2025 | 1/100 | 15,69% |
palmarès warrants NASDAQ 100 INDEX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/SGE P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +40,00% | 0,035 | 19 600,000 Pts | 18/07/2025 | 1/100 | 18,11% |
|
NASDA/SGE P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +22,22% | 0,055 | 20 800,000 Pts | 18/07/2025 | 1/100 | 37,58% |
|
NASDA/SGE P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +20,00% | 0,03 | 19 200,000 Pts | 18/07/2025 | 1/100 | 12,93% |
|
NASDA/SGE P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +20,00% | 0,03 | 19 000,000 Pts | 18/07/2025 | 1/100 | 10,92% |
|
NASDA/SGE P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +4,55% | 0,23 | 15 800,000 Pts | 19/09/2025 | 1/100 | 12,39% |
|
NASDA/SGE P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +4,51% | 6,485 | 23 600,000 Pts | 18/07/2025 | 1/100 | 29,10% |
|
NASDA/SGE P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +4,35% | 0,24 | 16 000,000 Pts | 19/09/2025 | 1/100 | 12,38% |
|
NASDA/SGE P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +3,96% | 3,415 | 23 200,000 Pts | 18/07/2025 | 1/100 | 44,84% |
|
NASDA/SGE P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +3,28% | 0,315 | 16 800,000 Pts | 19/09/2025 | 1/100 | 13,66% |
|
NASDA/SGE P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +2,99% | 0,345 | 17 000,000 Pts | 19/09/2025 | 1/100 | 14,04% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
