ouverture
24 651,78
clôture veille
24 799,92
+ haut
24 735,12
+ bas
24 346,51
+haut 1er janvier
26 182,10
+bas 1er janvier
16 542,20
volume
0
dernier échange
18.11.25 / 16:33:58
+ Liste
Connectez-vous pour ajouter NASDAQ 100 INDEX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants NASDAQ 100 INDEX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/SGE P-WT 25 |
 |
Warrants Put | NASDAQ 100 INDEX | +90,32% | 1,18 | 23 800,000 Pts | 21/11/2025 | 1/100 | 42,74% |
|
NASDA/SGE P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +84,78% | 0,85 | 23 600,000 Pts | 21/11/2025 | 1/100 | 44,52% |
|
NASDA/SGE P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +84,09% | 1,62 | 24 000,000 Pts | 21/11/2025 | 1/100 | 40,34% |
|
NASDA/SGE P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +80,99% | 2,19 | 24 200,000 Pts | 21/11/2025 | 1/100 | 37,84% |
|
NASDA/SGE P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +80,86% | 2,93 | 24 400,000 Pts | 21/11/2025 | 1/100 | 35,15% |
|
NASDA/SGE P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +78,79% | 0,59 | 23 400,000 Pts | 21/11/2025 | 1/100 | 46,14% |
|
NASDA/SGE P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +72,02% | 3,75 | 24 600,000 Pts | 21/11/2025 | 1/100 | 32,65% |
|
NASDA/SGE P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +72,00% | 0,43 | 23 200,000 Pts | 21/11/2025 | 1/100 | 47,50% |
|
NASDA/SGE P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +68,18% | 4,81 | 24 800,000 Pts | 21/11/2025 | 1/100 | 30,04% |
|
NASDA/SGE P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +61,35% | 5,97 | 25 000,000 Pts | 21/11/2025 | 1/100 | 27,39% |
palmarès warrants NASDAQ 100 INDEX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/GSB P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +130,43% | 2,12 | 24 200,000 Pts | 21/11/2025 | 1/100 | 43,29% |
|
NASDA/GSB P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +113,98% | 0,995 | 23 600,000 Pts | 21/11/2025 | 1/100 | 50,29% |
|
NASDA/GSB P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +102,00% | 0,0505 | 19 000,000 Pts | 21/11/2025 | 1/100 | 0,00% |
|
NASDA/GSB P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +99,28% | 1,385 | 23 800,000 Pts | 21/11/2025 | 1/100 | 56,04% |
|
NASDA/GSB P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +96,55% | 0,855 | 23 500,000 Pts | 21/11/2025 | 1/100 | 57,23% |
|
NASDA/GSB P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +92,23% | 1,855 | 24 000,000 Pts | 21/11/2025 | 1/100 | 57,28% |
|
NASDA/GSB P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +90,67% | 0,715 | 23 400,000 Pts | 21/11/2025 | 1/100 | 48,31% |
|
NASDA/GSB P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +83,72% | 0,395 | 23 000,000 Pts | 21/11/2025 | 1/100 | 57,85% |
|
NASDA/GSB P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +83,72% | 3,555 | 24 500,000 Pts | 21/11/2025 | 1/100 | 56,98% |
|
NASDA/GSB P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +80,70% | 0,515 | 23 200,000 Pts | 21/11/2025 | 1/100 | 57,56% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
