ouverture
21 206,73
clôture veille
21 319,21
+ haut
21 443,88
+ bas
21 168,17
+haut 1er janvier
22 222,61
+bas 1er janvier
16 542,20
volume
0
dernier échange
15.05.25 / 22:30:01
+ Liste
Connectez-vous pour ajouter NASDAQ 100 INDEX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants NASDAQ 100 INDEX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
 |
Warrants Call | NASDAQ 100 INDEX | +18,66% | 1,59 | 21 200,000 Pts | 16/05/2025 | 1/100 | 128,96% | |
|
|
Warrants Call | NASDAQ 100 INDEX | +16,96% | 3,38 | 21 000,000 Pts | 16/05/2025 | 1/100 | 58,37% | |
|
|
Warrants Call | NASDAQ 100 INDEX | +13,25% | 0,47 | 23 200,000 Pts | 20/06/2025 | 1/100 | 36,07% | |
|
|
Warrants Call | NASDAQ 100 INDEX | +10,99% | 1,06 | 22 600,000 Pts | 20/06/2025 | 1/100 | 32,75% | |
|
|
Warrants Call | NASDAQ 100 INDEX | +9,20% | 1,84 | 22 200,000 Pts | 20/06/2025 | 1/100 | 29,12% | |
|
|
Warrants Call | NASDAQ 100 INDEX | +8,42% | 6,95 | 20 600,000 Pts | 16/05/2025 | 1/100 | 27,90% | |
|
|
Warrants Call | NASDAQ 100 INDEX | +8,17% | 3,11 | 21 800,000 Pts | 20/06/2025 | 1/100 | 24,79% | |
|
|
Warrants Call | NASDAQ 100 INDEX | +8,11% | 1,4 | 22 400,000 Pts | 20/06/2025 | 1/100 | 31,15% | |
|
|
Warrants Call | NASDAQ 100 INDEX | +7,83% | 2,41 | 22 000,000 Pts | 20/06/2025 | 1/100 | 26,96% | |
|
|
Warrants Call | NASDAQ 100 INDEX | +7,50% | 3,94 | 21 600,000 Pts | 20/06/2025 | 1/100 | 22,69% |
palmarès warrants NASDAQ 100 INDEX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
|
Warrants Call | NASDAQ 100 INDEX | +214,29% | 0,066 | 27 000,000 Pts | 20/06/2025 | 1/100 | 25,17% | |
|
|
Warrants Call | NASDAQ 100 INDEX | +180,00% | 0,07 | 26 400,000 Pts | 20/06/2025 | 1/100 | 22,86% | |
|
|
Warrants Call | NASDAQ 100 INDEX | +180,00% | 0,07 | 26 600,000 Pts | 20/06/2025 | 1/100 | 28,11% | |
|
|
Warrants Call | NASDAQ 100 INDEX | +180,00% | 0,07 | 26 500,000 Pts | 20/06/2025 | 1/100 | 26,88% | |
|
|
Warrants Put | NASDAQ 100 INDEX | +180,00% | 0,07 | 12 500,000 Pts | 20/06/2025 | 1/100 | 12,08% | |
|
|
Warrants Call | NASDAQ 100 INDEX | +180,00% | 0,07 | 26 800,000 Pts | 20/06/2025 | 1/100 | 27,68% | |
|
|
Warrants Call | NASDAQ 100 INDEX | +155,17% | 0,074 | 26 200,000 Pts | 20/06/2025 | 1/100 | 8,10% | |
|
|
Warrants Call | NASDAQ 100 INDEX | +145,16% | 0,076 | 26 100,000 Pts | 20/06/2025 | 1/100 | 8,64% | |
|
|
Warrants Call | NASDAQ 100 INDEX | +133,33% | 0,077 | 26 000,000 Pts | 20/06/2025 | 1/100 | 9,18% | |
|
|
Warrants Call | NASDAQ 100 INDEX | +125,71% | 0,079 | 25 900,000 Pts | 20/06/2025 | 1/100 | 9,69% |
Mes listes
Une erreur est survenue pendant le chargement de la liste