ouverture
22 890,43
clôture veille
22 864,91
+ haut
22 907,04
+ bas
22 716,41
+haut 1er janvier
22 915,33
+bas 1er janvier
16 542,20
volume
0
dernier échange
10.07.25 / 17:13:22
+ Liste
Connectez-vous pour ajouter NASDAQ 100 INDEX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants NASDAQ 100 INDEX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/GSB P-WT 25 |
 |
Warrants Put | NASDAQ 100 INDEX | +172,73% | 0,015 | 17 500,000 Pts | 18/07/2025 | 1/100 | 18,23% |
|
NASDA/GSB P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +172,73% | 0,015 | 17 400,000 Pts | 18/07/2025 | 1/100 | 0,00% |
|
NASDA/GSB P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +172,73% | 0,015 | 17 600,000 Pts | 18/07/2025 | 1/100 | 19,36% |
|
NASDA/GSB P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +66,67% | 0,025 | 19 200,000 Pts | 18/07/2025 | 1/100 | 31,88% |
|
NASDA/GSB P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +66,67% | 0,025 | 19 800,000 Pts | 18/07/2025 | 1/100 | 31,97% |
|
NASDA/GSB P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +40,00% | 0,035 | 20 000,000 Pts | 18/07/2025 | 1/100 | 39,58% |
|
NASDA/GSB P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +28,57% | 0,045 | 20 500,000 Pts | 18/07/2025 | 1/100 | 48,52% |
|
NASDA/GSB P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +22,22% | 0,055 | 20 800,000 Pts | 18/07/2025 | 1/100 | 54,80% |
|
NASDA/GSB P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +10,53% | 0,105 | 21 600,000 Pts | 18/07/2025 | 1/100 | 74,21% |
|
NASDA/GSB P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +9,52% | 0,115 | 21 500,000 Pts | 18/07/2025 | 1/100 | 69,84% |
palmarès warrants NASDAQ 100 INDEX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/SGE P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +40,00% | 0,035 | 20 000,000 Pts | 18/07/2025 | 1/100 | 28,36% |
|
NASDA/SGE P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +40,00% | 0,035 | 19 600,000 Pts | 18/07/2025 | 1/100 | 19,95% |
|
NASDA/SGE P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +22,22% | 0,055 | 20 800,000 Pts | 18/07/2025 | 1/100 | 43,56% |
|
NASDA/SGE P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +20,00% | 0,03 | 19 000,000 Pts | 18/07/2025 | 1/100 | 12,32% |
|
NASDA/SGE P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +20,00% | 0,03 | 18 800,000 Pts | 18/07/2025 | 1/100 | 10,51% |
|
NASDA/SGE P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +20,00% | 0,03 | 19 200,000 Pts | 18/07/2025 | 1/100 | 14,45% |
|
NASDA/SGE P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +18,18% | 0,065 | 21 000,000 Pts | 18/07/2025 | 1/100 | 48,11% |
|
NASDA/SGE P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +15,38% | 0,075 | 21 200,000 Pts | 18/07/2025 | 1/100 | 55,22% |
|
NASDA/SGE P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +15,38% | 0,075 | 21 200,000 Pts | 18/07/2025 | 1/100 | 55,21% |
|
NASDA/SGE P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +12,10% | 1,575 | 22 800,000 Pts | 18/07/2025 | 1/100 | 56,27% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
