ouverture
24 662,95
clôture veille
24 687,61
+ haut
24 921,47
+ bas
24 514,96
+haut 1er janvier
26 165,08
+bas 1er janvier
24 455,40
volume
0
dernier échange
13.02.26 / 22:30:01
+ Liste
Connectez-vous pour ajouter NASDAQ 100 INDEX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants NASDAQ 100 INDEX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/GSB WT 26 |
 |
Warrants Call | NASDAQ 100 INDEX | +8,68% | 1,19 | 27 000,000 Pts | 17/04/2026 | 1/100 | 27,43% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +8,31% | 1,89 | 26 000,000 Pts | 20/03/2026 | 1/100 | 29,42% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +8,27% | 0,72 | 26 600,000 Pts | 20/03/2026 | 1/100 | 37,11% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +8,18% | 0,86 | 26 500,000 Pts | 20/03/2026 | 1/100 | 35,89% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +8,11% | 1,4 | 26 200,000 Pts | 20/03/2026 | 1/100 | 31,94% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +7,94% | 1,02 | 26 400,000 Pts | 20/03/2026 | 1/100 | 34,53% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +7,76% | 3,54 | 25 500,000 Pts | 20/03/2026 | 1/100 | 24,02% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +7,64% | 3,17 | 25 600,000 Pts | 20/03/2026 | 1/100 | 24,93% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +7,38% | 2,11 | 26 500,000 Pts | 17/04/2026 | 1/100 | 23,89% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +7,22% | 2,45 | 25 800,000 Pts | 20/03/2026 | 1/100 | 27,26% |
palmarès warrants NASDAQ 100 INDEX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +26,67% | 0,019 | 26 400,000 Pts | 20/02/2026 | 1/100 | 7,11% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +23,33% | 0,0185 | 26 600,000 Pts | 20/02/2026 | 1/100 | 3,07% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +23,33% | 0,0185 | 27 400,000 Pts | 20/02/2026 | 1/100 | 0,24% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +23,33% | 0,0185 | 27 200,000 Pts | 20/02/2026 | 1/100 | 0,42% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +23,33% | 0,0185 | 27 000,000 Pts | 20/02/2026 | 1/100 | 0,75% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +20,00% | 0,03 | 26 000,000 Pts | 20/02/2026 | 1/100 | 38,18% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +5,62% | 2,35 | 24 800,000 Pts | 20/02/2026 | 1/100 | 46,08% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +4,26% | 7,47 | 24 000,000 Pts | 20/02/2026 | 1/100 | 23,56% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +4,03% | 1,42 | 25 000,000 Pts | 20/02/2026 | 1/100 | 57,05% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +3,90% | 4,66 | 24 400,000 Pts | 20/02/2026 | 1/100 | 32,03% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
