ouverture
0,00
clôture veille
22 864,91
+ haut
0,00
+ bas
0,00
+haut 1er janvier
22 915,33
+bas 1er janvier
16 542,20
volume
0
dernier échange
09.07.25 / 22:30:01
+ Liste
Connectez-vous pour ajouter NASDAQ 100 INDEX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants NASDAQ 100 INDEX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/GSB P-WT 25 |
 |
Warrants Put | NASDAQ 100 INDEX | +33,33% | 0,02 | 19 800,000 Pts | 18/07/2025 | 1/100 | 20,60% |
|
NASDA/GSB P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +5,88% | 0,09 | 11 000,000 Pts | 17/10/2025 | 1/100 | 9,37% |
|
NASDA/GSB P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +5,26% | 0,1 | 21 600,000 Pts | 18/07/2025 | 1/100 | 66,64% |
|
NASDA/GSB P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +4,35% | 0,12 | 12 000,000 Pts | 17/10/2025 | 1/100 | 9,31% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +3,90% | 0,4 | 27 500,000 Pts | 21/11/2025 | 1/100 | 23,48% |
|
NASDA/GSB P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +3,70% | 0,42 | 14 500,000 Pts | 21/11/2025 | 1/100 | 10,31% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +3,55% | 0,146 | 30 000,000 Pts | 19/12/2025 | 1/100 | 21,24% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +3,30% | 0,47 | 28 000,000 Pts | 19/12/2025 | 1/100 | 21,25% |
|
NASDA/GSB P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +3,23% | 0,16 | 13 000,000 Pts | 17/10/2025 | 1/100 | 10,73% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +3,09% | 0,5 | 27 900,000 Pts | 19/12/2025 | 1/100 | 21,16% |
palmarès warrants NASDAQ 100 INDEX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +0,75% | 4,73 | 22 400,000 Pts | 18/07/2025 | 1/100 | 34,28% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +0,69% | 9,49 | 21 800,000 Pts | 18/07/2025 | 1/100 | 19,86% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +0,58% | 9,48 | 21 800,000 Pts | 18/07/2025 | 1/100 | 19,86% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +0,58% | 7,84 | 22 000,000 Pts | 18/07/2025 | 1/100 | 23,40% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +0,58% | 7,84 | 22 000,000 Pts | 18/07/2025 | 1/100 | 23,40% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +0,50% | 11,15 | 21 600,000 Pts | 18/07/2025 | 1/100 | 17,14% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +0,46% | 16,22 | 21 000,000 Pts | 18/07/2025 | 1/100 | 12,00% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +0,42% | 17,92 | 20 800,000 Pts | 18/07/2025 | 1/100 | 10,88% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +0,40% | 6,25 | 22 200,000 Pts | 18/07/2025 | 1/100 | 28,04% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +0,40% | 21,33 | 20 400,000 Pts | 18/07/2025 | 1/100 | 9,17% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
