ouverture
0,00
clôture veille
24 799,92
+ haut
0,00
+ bas
0,00
+haut 1er janvier
26 182,10
+bas 1er janvier
16 542,20
volume
0
dernier échange
17.11.25 / 22:30:01
+ Liste
Connectez-vous pour ajouter NASDAQ 100 INDEX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants NASDAQ 100 INDEX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/SGE P-WT 25 |
 |
Warrants Put | NASDAQ 100 INDEX | +28,41% | 1,13 | 24 000,000 Pts | 21/11/2025 | 1/100 | 46,81% |
|
NASDA/SGE P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +28,10% | 1,55 | 24 200,000 Pts | 21/11/2025 | 1/100 | 44,63% |
|
NASDA/SGE P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +27,42% | 0,79 | 23 800,000 Pts | 21/11/2025 | 1/100 | 49,17% |
|
NASDA/SGE P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +27,16% | 2,06 | 24 400,000 Pts | 21/11/2025 | 1/100 | 42,08% |
|
NASDA/SGE P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +26,15% | 2,75 | 24 600,000 Pts | 21/11/2025 | 1/100 | 39,17% |
|
NASDA/SGE P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +25,17% | 3,58 | 24 800,000 Pts | 21/11/2025 | 1/100 | 36,27% |
|
NASDA/SGE P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +25,14% | 4,63 | 25 000,000 Pts | 21/11/2025 | 1/100 | 33,15% |
|
NASDA/SGE P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +24,24% | 0,41 | 23 400,000 Pts | 21/11/2025 | 1/100 | 51,63% |
|
NASDA/SGE P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +23,84% | 5,87 | 25 200,000 Pts | 21/11/2025 | 1/100 | 29,76% |
|
NASDA/SGE P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +22,87% | 7,2 | 25 400,000 Pts | 21/11/2025 | 1/100 | 26,32% |
palmarès warrants NASDAQ 100 INDEX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +366,67% | 0,07 | 27 000,000 Pts | 21/11/2025 | 1/100 | 8,75% |
|
NASDA/GSB P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +300,00% | 0,06 | 16 500,000 Pts | 21/11/2025 | 1/100 | 2,47% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +300,00% | 0,06 | 27 500,000 Pts | 21/11/2025 | 1/100 | 7,62% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +300,00% | 0,06 | 27 200,000 Pts | 21/11/2025 | 1/100 | 8,30% |
|
NASDA/GSB P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +220,00% | 0,08 | 18 500,000 Pts | 21/11/2025 | 1/100 | 5,14% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +185,00% | 0,057 | 28 000,000 Pts | 21/11/2025 | 1/100 | 3,32% |
|
NASDA/GSB P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +180,00% | 0,07 | 17 500,000 Pts | 21/11/2025 | 1/100 | 2,69% |
|
NASDA/GSB P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +180,00% | 0,07 | 18 000,000 Pts | 21/11/2025 | 1/100 | 2,92% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +180,00% | 0,07 | 26 800,000 Pts | 21/11/2025 | 1/100 | 9,42% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +175,00% | 0,055 | 27 800,000 Pts | 21/11/2025 | 1/100 | 3,32% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
