ouverture
22 800,36
clôture veille
22 702,25
+ haut
22 915,33
+ bas
22 733,65
+haut 1er janvier
22 915,33
+bas 1er janvier
16 542,20
volume
0
dernier échange
09.07.25 / 22:30:01
+ Liste
Connectez-vous pour ajouter NASDAQ 100 INDEX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants NASDAQ 100 INDEX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/GSB WT 25 |
 |
Warrants Call | NASDAQ 100 INDEX | +28,57% | 1,035 | 23 100,000 Pts | 18/07/2025 | 1/100 | 70,11% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +28,47% | 1,805 | 22 900,000 Pts | 18/07/2025 | 1/100 | 59,54% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +27,65% | 1,385 | 23 000,000 Pts | 18/07/2025 | 1/100 | 65,29% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +27,35% | 0,745 | 23 200,000 Pts | 18/07/2025 | 1/100 | 75,62% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +26,85% | 2,315 | 22 800,000 Pts | 18/07/2025 | 1/100 | 55,12% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +26,09% | 0,435 | 23 300,000 Pts | 18/07/2025 | 1/100 | 87,98% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +24,84% | 2,865 | 22 700,000 Pts | 18/07/2025 | 1/100 | 51,64% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +24,56% | 0,355 | 23 400,000 Pts | 18/07/2025 | 1/100 | 86,68% |
|
NDX/GSB WT 07.25 |
|
Warrants Call | NASDAQ 100 INDEX | +23,89% | 3,475 | 22 600,000 Pts | 18/07/2025 | 1/100 | 47,25% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +23,58% | 4,035 | 22 500,000 Pts | 18/07/2025 | 1/100 | 45,60% |
palmarès warrants NASDAQ 100 INDEX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +31,02% | 1,225 | 23 000,000 Pts | 18/07/2025 | 1/100 | 65,79% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +30,21% | 2,155 | 22 800,000 Pts | 18/07/2025 | 1/100 | 53,11% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +26,26% | 0,625 | 23 200,000 Pts | 18/07/2025 | 1/100 | 80,00% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +26,09% | 3,335 | 22 600,000 Pts | 18/07/2025 | 1/100 | 42,49% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +21,16% | 4,695 | 22 400,000 Pts | 18/07/2025 | 1/100 | 34,38% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +20,41% | 0,295 | 23 400,000 Pts | 18/07/2025 | 1/100 | 91,66% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +20,02% | 6,235 | 22 200,000 Pts | 18/07/2025 | 1/100 | 28,18% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +19,37% | 6,225 | 22 200,000 Pts | 18/07/2025 | 1/100 | 28,18% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +16,78% | 7,795 | 22 000,000 Pts | 18/07/2025 | 1/100 | 23,54% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +16,10% | 1,875 | 23 600,000 Pts | 15/08/2025 | 1/100 | 31,74% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
