ouverture
24 890,10
clôture veille
25 008,24
+ haut
25 163,59
+ bas
24 649,36
+haut 1er janvier
26 182,10
+bas 1er janvier
16 542,20
volume
0
dernier échange
17.11.25 / 22:30:01
+ Liste
Connectez-vous pour ajouter NASDAQ 100 INDEX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants NASDAQ 100 INDEX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/GSB P-WT 25 |
 |
Warrants Put | NASDAQ 100 INDEX | +300,00% | 0,06 | 16 500,000 Pts | 21/11/2025 | 1/100 | 2,46% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +300,00% | 0,06 | 27 500,000 Pts | 21/11/2025 | 1/100 | 7,39% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +300,00% | 0,06 | 27 000,000 Pts | 21/11/2025 | 1/100 | 8,73% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +300,00% | 0,06 | 27 200,000 Pts | 21/11/2025 | 1/100 | 8,06% |
|
NASDA/GSB P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +180,00% | 0,07 | 18 500,000 Pts | 21/11/2025 | 1/100 | 5,13% |
|
NASDA/GSB P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +180,00% | 0,07 | 18 000,000 Pts | 21/11/2025 | 1/100 | 2,91% |
|
NASDA/GSB P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +180,00% | 0,07 | 19 000,000 Pts | 21/11/2025 | 1/100 | 5,75% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +175,00% | 0,055 | 27 800,000 Pts | 21/11/2025 | 1/100 | 3,32% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +170,00% | 0,054 | 28 000,000 Pts | 21/11/2025 | 1/100 | 3,32% |
|
NASDA/GSB P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +157,14% | 0,09 | 20 000,000 Pts | 21/11/2025 | 1/100 | 8,91% |
palmarès warrants NASDAQ 100 INDEX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/SGE P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +16,38% | 6,82 | 25 400,000 Pts | 21/11/2025 | 1/100 | 25,62% |
|
NASDA/SGE P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +16,22% | 4,3 | 25 000,000 Pts | 21/11/2025 | 1/100 | 32,23% |
|
NASDA/SGE P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +15,82% | 5,49 | 25 200,000 Pts | 21/11/2025 | 1/100 | 29,01% |
|
NASDA/SGE P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +15,03% | 3,29 | 24 800,000 Pts | 21/11/2025 | 1/100 | 35,43% |
|
NASDA/SGE P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +14,22% | 2,49 | 24 600,000 Pts | 21/11/2025 | 1/100 | 38,32% |
|
NASDA/SGE P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +14,20% | 1,85 | 24 400,000 Pts | 21/11/2025 | 1/100 | 41,30% |
|
NASDA/SGE P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +13,98% | 2,16 | 22 800,000 Pts | 19/12/2025 | 1/100 | 17,97% |
|
NASDA/SGE P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +13,75% | 1,53 | 22 200,000 Pts | 19/12/2025 | 1/100 | 18,23% |
|
NASDA/SGE P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +13,74% | 8,36 | 25 600,000 Pts | 21/11/2025 | 1/100 | 22,46% |
|
NASDA/SGE P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +13,67% | 0,79 | 21 000,000 Pts | 19/12/2025 | 1/100 | 18,16% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
