ouverture
24 662,95
clôture veille
24 687,61
+ haut
24 921,47
+ bas
24 514,96
+haut 1er janvier
26 165,08
+bas 1er janvier
24 455,40
volume
0
dernier échange
13.02.26 / 22:30:01
+ Liste
Connectez-vous pour ajouter NASDAQ 100 INDEX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants NASDAQ 100 INDEX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/SGE WT 26 |
 |
Warrants Call | NASDAQ 100 INDEX | +26,67% | 0,019 | 26 400,000 Pts | 20/02/2026 | 1/100 | 8,30% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +23,33% | 0,0185 | 27 200,000 Pts | 20/02/2026 | 1/100 | 0,49% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +23,33% | 0,0185 | 27 000,000 Pts | 20/02/2026 | 1/100 | 0,90% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +23,33% | 0,0185 | 26 600,000 Pts | 20/02/2026 | 1/100 | 3,62% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +23,33% | 0,0185 | 27 400,000 Pts | 20/02/2026 | 1/100 | 0,29% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +20,00% | 0,03 | 26 000,000 Pts | 20/02/2026 | 1/100 | 43,39% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +11,11% | 0,05 | 25 800,000 Pts | 20/02/2026 | 1/100 | 81,63% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +7,87% | 2,4 | 24 800,000 Pts | 20/02/2026 | 1/100 | 45,52% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +7,69% | 1,47 | 25 000,000 Pts | 20/02/2026 | 1/100 | 55,88% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +6,13% | 4,76 | 24 400,000 Pts | 20/02/2026 | 1/100 | 31,72% |
palmarès warrants NASDAQ 100 INDEX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +10,42% | 1,43 | 26 200,000 Pts | 20/03/2026 | 1/100 | 31,24% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +10,03% | 1,92 | 26 000,000 Pts | 20/03/2026 | 1/100 | 28,71% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +9,86% | 1,895 | 25 000,000 Pts | 20/02/2026 | 1/100 | 46,15% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +9,77% | 0,73 | 26 600,000 Pts | 20/03/2026 | 1/100 | 36,44% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +9,68% | 3,23 | 25 600,000 Pts | 20/03/2026 | 1/100 | 24,35% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +9,60% | 2,855 | 24 800,000 Pts | 20/02/2026 | 1/100 | 40,94% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +9,59% | 1,2 | 27 000,000 Pts | 17/04/2026 | 1/100 | 27,05% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +9,59% | 3,6 | 25 500,000 Pts | 20/03/2026 | 1/100 | 23,50% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +9,43% | 0,87 | 26 500,000 Pts | 20/03/2026 | 1/100 | 35,36% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +8,99% | 1,03 | 26 400,000 Pts | 20/03/2026 | 1/100 | 33,81% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
