ouverture
30 150,77
clôture veille
30 046,14
+ haut
30 195,72
+ bas
30 071,87
+haut 1er janvier
30 762,20
+bas 1er janvier
22 841,42
volume
0
dernier échange
17.08.26 / 17:51:02
+ Liste
Connectez-vous pour ajouter NASDAQ 100 INDEX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants NASDAQ 100 INDEX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/SGE WT 26 |
 |
Warrants Call | NASDAQ 100 INDEX | +6,85% | 6,55 | 29 400,000 Pts | 21/08/2026 | 1/100 | 34,51% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +6,44% | 4,96 | 29 600,000 Pts | 21/08/2026 | 1/100 | 41,98% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +5,97% | 8,17 | 29 200,000 Pts | 21/08/2026 | 1/100 | 28,95% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +5,46% | 9,85 | 29 000,000 Pts | 21/08/2026 | 1/100 | 24,71% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +5,34% | 3,55 | 29 800,000 Pts | 21/08/2026 | 1/100 | 51,88% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +5,01% | 11,52 | 28 800,000 Pts | 21/08/2026 | 1/100 | 21,46% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +4,09% | 13,22 | 28 600,000 Pts | 21/08/2026 | 1/100 | 18,90% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +4,04% | 14,93 | 28 400,000 Pts | 21/08/2026 | 1/100 | 16,85% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +3,35% | 16,65 | 28 200,000 Pts | 21/08/2026 | 1/100 | 15,21% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +2,92% | 20,09 | 27 800,000 Pts | 21/08/2026 | 1/100 | 12,69% |
palmarès warrants NASDAQ 100 INDEX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +1 450,00% | 0,0155 | 35 000,000 Pts | 21/08/2026 | 1/100 | 22,09% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +62,50% | 0,195 | 13 500,000 Pts | 18/09/2026 | 1/100 | 4,12% |
|
NASDA/GSB P-WT 27 |
|
Warrants Put | NASDAQ 100 INDEX | +18,09% | 0,555 | 14 000,000 Pts | 15/01/2027 | 1/100 | 5,41% |
|
NASDA/GSB P-WT 27 |
|
Warrants Put | NASDAQ 100 INDEX | +13,93% | 0,695 | 15 500,000 Pts | 15/01/2027 | 1/100 | 6,06% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +12,50% | 0,045 | 35 500,000 Pts | 18/09/2026 | 1/100 | 38,52% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +12,50% | 0,018 | 23 000,000 Pts | 21/08/2026 | 1/100 | 4,56% |
|
NASDA/GSB P-WT 27 |
|
Warrants Put | NASDAQ 100 INDEX | +11,90% | 0,705 | 14 000,000 Pts | 19/02/2027 | 1/100 | 5,35% |
|
NASDA/GSB P-WT 27 |
|
Warrants Put | NASDAQ 100 INDEX | +11,64% | 0,815 | 16 500,000 Pts | 15/01/2027 | 1/100 | 6,51% |
|
NASDA/GSB P-WT 27 |
|
Warrants Put | NASDAQ 100 INDEX | +11,49% | 0,825 | 15 000,000 Pts | 19/02/2027 | 1/100 | 5,71% |
|
NASDA/GSB P-WT 27 |
|
Warrants Put | NASDAQ 100 INDEX | +10,67% | 0,985 | 12 000,000 Pts | 17/06/2027 | 1/100 | 4,32% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 0,095 | +24,18% | |
| 0,017 | +34,92% | |
| 0,721 | -7,56% | |
| 8 579,6 | -0,66% | |
| 4,4245 | -4,02% |
