ouverture
30 150,77
clôture veille
30 046,14
+ haut
30 173,10
+ bas
30 075,73
+haut 1er janvier
30 762,20
+bas 1er janvier
22 841,42
volume
0
dernier échange
17.08.26 / 16:03:41
+ Liste
Connectez-vous pour ajouter NASDAQ 100 INDEX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants NASDAQ 100 INDEX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/SGE WT 26 |
 |
Warrants Call | NASDAQ 100 INDEX | +5,36% | 4,91 | 29 600,000 Pts | 21/08/2026 | 1/100 | 41,70% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +5,22% | 6,45 | 29 400,000 Pts | 21/08/2026 | 1/100 | 34,56% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +4,15% | 3,51 | 29 800,000 Pts | 21/08/2026 | 1/100 | 51,20% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +4,02% | 8,02 | 29 200,000 Pts | 21/08/2026 | 1/100 | 29,11% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +3,96% | 9,71 | 29 000,000 Pts | 21/08/2026 | 1/100 | 24,87% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +3,74% | 11,38 | 28 800,000 Pts | 21/08/2026 | 1/100 | 21,61% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +3,14% | 14,8 | 28 400,000 Pts | 21/08/2026 | 1/100 | 16,99% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +2,91% | 13,07 | 28 600,000 Pts | 21/08/2026 | 1/100 | 19,04% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +2,48% | 16,51 | 28 200,000 Pts | 21/08/2026 | 1/100 | 15,31% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +2,24% | 2,28 | 30 000,000 Pts | 21/08/2026 | 1/100 | 63,49% |
palmarès warrants NASDAQ 100 INDEX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +1 450,00% | 0,0155 | 35 000,000 Pts | 21/08/2026 | 1/100 | 22,09% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +62,50% | 0,195 | 13 500,000 Pts | 18/09/2026 | 1/100 | 4,12% |
|
NASDA/GSB P-WT 27 |
|
Warrants Put | NASDAQ 100 INDEX | +13,83% | 0,535 | 14 000,000 Pts | 15/01/2027 | 1/100 | 5,41% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +12,50% | 0,045 | 35 500,000 Pts | 18/09/2026 | 1/100 | 38,52% |
|
NASDA/GSB P-WT 27 |
|
Warrants Put | NASDAQ 100 INDEX | +12,30% | 0,685 | 15 500,000 Pts | 15/01/2027 | 1/100 | 6,06% |
|
NASDA/GSB P-WT 27 |
|
Warrants Put | NASDAQ 100 INDEX | +11,64% | 0,815 | 16 500,000 Pts | 15/01/2027 | 1/100 | 6,51% |
|
NASDA/GSB P-WT 27 |
|
Warrants Put | NASDAQ 100 INDEX | +11,49% | 0,825 | 15 000,000 Pts | 19/02/2027 | 1/100 | 5,71% |
|
NASDA/GSB P-WT 27 |
|
Warrants Put | NASDAQ 100 INDEX | +10,32% | 0,695 | 14 000,000 Pts | 19/02/2027 | 1/100 | 5,35% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +10,00% | 0,055 | 35 000,000 Pts | 18/09/2026 | 1/100 | 30,85% |
|
NASDA/GSB P-WT 27 |
|
Warrants Put | NASDAQ 100 INDEX | +9,44% | 0,985 | 16 000,000 Pts | 19/02/2027 | 1/100 | 6,08% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 0,12 | +56,86% | |
| 0,0186 | +47,62% | |
| 0,713 | -8,59% | |
| 8 592,3 | -0,52% | |
| 3,072 | +2,40% |
