ouverture
22 800,36
clôture veille
22 702,25
+ haut
22 915,33
+ bas
22 733,65
+haut 1er janvier
22 915,33
+bas 1er janvier
16 542,20
volume
0
dernier échange
09.07.25 / 17:22:32
+ Liste
Connectez-vous pour ajouter NASDAQ 100 INDEX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants NASDAQ 100 INDEX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/SGE P-WT 25 |
 |
Warrants Put | NASDAQ 100 INDEX | +20,00% | 0,03 | 18 600,000 Pts | 18/07/2025 | 1/100 | 9,62% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +12,69% | 1,865 | 22 800,000 Pts | 18/07/2025 | 1/100 | 53,40% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +11,34% | 2,945 | 22 600,000 Pts | 18/07/2025 | 1/100 | 43,13% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +10,70% | 1,035 | 23 000,000 Pts | 18/07/2025 | 1/100 | 66,34% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +8,85% | 5,655 | 22 200,000 Pts | 18/07/2025 | 1/100 | 29,03% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +8,77% | 4,215 | 22 400,000 Pts | 18/07/2025 | 1/100 | 35,17% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +8,44% | 5,655 | 22 200,000 Pts | 18/07/2025 | 1/100 | 29,03% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +7,64% | 7,185 | 22 000,000 Pts | 18/07/2025 | 1/100 | 24,33% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +7,15% | 7,195 | 22 000,000 Pts | 18/07/2025 | 1/100 | 24,34% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +6,17% | 8,775 | 21 800,000 Pts | 18/07/2025 | 1/100 | 20,72% |
palmarès warrants NASDAQ 100 INDEX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +12,10% | 1,575 | 22 900,000 Pts | 18/07/2025 | 1/100 | 57,36% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +11,97% | 0,655 | 23 200,000 Pts | 18/07/2025 | 1/100 | 74,93% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +11,64% | 3,645 | 22 500,000 Pts | 18/07/2025 | 1/100 | 46,75% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +11,59% | 0,385 | 23 300,000 Pts | 18/07/2025 | 1/100 | 88,27% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +11,18% | 0,895 | 23 100,000 Pts | 18/07/2025 | 1/100 | 70,28% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +11,06% | 1,205 | 23 000,000 Pts | 18/07/2025 | 1/100 | 64,52% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +10,53% | 0,315 | 23 400,000 Pts | 18/07/2025 | 1/100 | 84,76% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +10,53% | 0,105 | 25 500,000 Pts | 15/08/2025 | 1/100 | 45,61% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +10,46% | 2,535 | 22 700,000 Pts | 18/07/2025 | 1/100 | 51,44% |
|
NDX/GSB WT 07.25 |
|
Warrants Call | NASDAQ 100 INDEX | +10,34% | 3,095 | 22 600,000 Pts | 18/07/2025 | 1/100 | 47,44% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
