ouverture
24 890,10
clôture veille
25 008,24
+ haut
25 166,15
+ bas
24 649,36
+haut 1er janvier
26 182,10
+bas 1er janvier
16 542,20
volume
0
dernier échange
17.11.25 / 22:17:47
+ Liste
Connectez-vous pour ajouter NASDAQ 100 INDEX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants NASDAQ 100 INDEX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/GSB P-WT 25 |
 |
Warrants Put | NASDAQ 100 INDEX | +26,33% | 3,91 | 25 000,000 Pts | 21/11/2025 | 1/100 | 86,24% |
|
NASDA/GSB P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +25,53% | 7,375 | 25 600,000 Pts | 21/11/2025 | 1/100 | 43,41% |
|
NASDA/GSB P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +24,70% | 6,715 | 25 500,000 Pts | 21/11/2025 | 1/100 | 39,87% |
|
NASDA/GSB P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +23,12% | 5,965 | 25 400,000 Pts | 21/11/2025 | 1/100 | 43,40% |
|
NASDA/GSB P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +22,57% | 2,335 | 24 600,000 Pts | 21/11/2025 | 1/100 | 65,45% |
|
NASDA/GSB P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +21,27% | 2,965 | 24 800,000 Pts | 21/11/2025 | 1/100 | 68,51% |
|
NASDA/GSB P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +21,13% | 4,815 | 25 200,000 Pts | 21/11/2025 | 1/100 | 54,79% |
|
NASDA/GSB P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +19,81% | 1,935 | 24 500,000 Pts | 21/11/2025 | 1/100 | 66,22% |
|
NASDA/GSB P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +18,97% | 10,535 | 26 000,000 Pts | 21/11/2025 | 1/100 | 24,80% |
|
NASDA/GSB P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +18,30% | 2,845 | 23 400,000 Pts | 19/12/2025 | 1/100 | 22,95% |
palmarès warrants NASDAQ 100 INDEX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/SGE P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +27,76% | 4,74 | 25 200,000 Pts | 21/11/2025 | 1/100 | 30,81% |
|
NASDA/SGE P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +25,00% | 3,7 | 25 000,000 Pts | 21/11/2025 | 1/100 | 33,56% |
|
NASDA/SGE P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +24,37% | 7,35 | 25 600,000 Pts | 21/11/2025 | 1/100 | 24,76% |
|
NASDA/SGE P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +23,89% | 5,86 | 25 400,000 Pts | 21/11/2025 | 1/100 | 27,84% |
|
NASDA/SGE P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +23,81% | 2,86 | 24 800,000 Pts | 21/11/2025 | 1/100 | 36,13% |
|
NASDA/SGE P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +20,44% | 2,18 | 24 600,000 Pts | 21/11/2025 | 1/100 | 38,70% |
|
NASDA/SGE P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +20,11% | 8,84 | 25 800,000 Pts | 21/11/2025 | 1/100 | 21,74% |
|
NASDA/SGE P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +19,66% | 2,435 | 23 200,000 Pts | 19/12/2025 | 1/100 | 18,32% |
|
NASDA/SGE P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +19,65% | 1,705 | 22 600,000 Pts | 19/12/2025 | 1/100 | 18,70% |
|
NASDA/SGE P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +19,34% | 3,085 | 23 600,000 Pts | 19/12/2025 | 1/100 | 17,95% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
