ouverture
24 933,49
clôture veille
24 800,86
+ haut
24 944,75
+ bas
24 780,11
+haut 1er janvier
24 944,75
+bas 1er janvier
16 542,20
volume
0
dernier échange
02.10.25 / 21:46:23
+ Liste
Connectez-vous pour ajouter NASDAQ 100 INDEX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants NASDAQ 100 INDEX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/GSB WT 25 |
 |
Warrants Call | NASDAQ 100 INDEX | +14,79% | 2,095 | 25 100,000 Pts | 17/10/2025 | 1/100 | 47,89% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +14,63% | 0,235 | 29 500,000 Pts | 19/12/2025 | 1/100 | 29,66% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +14,35% | 3,585 | 24 800,000 Pts | 17/10/2025 | 1/100 | 39,26% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +14,14% | 1,695 | 25 200,000 Pts | 17/10/2025 | 1/100 | 51,01% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +13,93% | 2,535 | 25 000,000 Pts | 17/10/2025 | 1/100 | 44,60% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +13,61% | 0,835 | 25 500,000 Pts | 17/10/2025 | 1/100 | 61,14% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +13,48% | 0,505 | 27 200,000 Pts | 21/11/2025 | 1/100 | 37,06% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +13,37% | 4,155 | 24 700,000 Pts | 17/10/2025 | 1/100 | 36,61% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +13,11% | 0,345 | 27 500,000 Pts | 21/11/2025 | 1/100 | 38,69% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +12,96% | 0,244 | 27 800,000 Pts | 21/11/2025 | 1/100 | 39,38% |
palmarès warrants NASDAQ 100 INDEX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +16,00% | 1,595 | 25 200,000 Pts | 17/10/2025 | 1/100 | 48,83% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +15,75% | 2,425 | 25 000,000 Pts | 17/10/2025 | 1/100 | 41,56% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +15,27% | 1,585 | 25 200,000 Pts | 17/10/2025 | 1/100 | 48,83% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +14,21% | 3,455 | 24 800,000 Pts | 17/10/2025 | 1/100 | 35,42% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +14,14% | 0,565 | 25 600,000 Pts | 17/10/2025 | 1/100 | 65,29% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +13,71% | 2,405 | 25 000,000 Pts | 17/10/2025 | 1/100 | 41,56% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +12,82% | 4,665 | 24 600,000 Pts | 17/10/2025 | 1/100 | 30,20% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +12,30% | 1,735 | 26 200,000 Pts | 21/11/2025 | 1/100 | 28,67% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +12,03% | 4,655 | 24 600,000 Pts | 17/10/2025 | 1/100 | 30,27% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +11,65% | 2,205 | 26 000,000 Pts | 21/11/2025 | 1/100 | 26,91% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
