ouverture
24 890,10
clôture veille
25 008,24
+ haut
25 166,15
+ bas
24 840,40
+haut 1er janvier
26 182,10
+bas 1er janvier
16 542,20
volume
0
dernier échange
17.11.25 / 19:55:52
+ Liste
Connectez-vous pour ajouter NASDAQ 100 INDEX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants NASDAQ 100 INDEX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/SGE P-WT 25 |
 |
Warrants Put | NASDAQ 100 INDEX | +24,26% | 4,61 | 25 200,000 Pts | 21/11/2025 | 1/100 | 34,50% |
|
NASDA/SGE P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +21,78% | 5,76 | 25 400,000 Pts | 21/11/2025 | 1/100 | 31,23% |
|
NASDA/SGE P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +20,95% | 3,58 | 25 000,000 Pts | 21/11/2025 | 1/100 | 37,25% |
|
NASDA/SGE P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +20,81% | 7,14 | 25 600,000 Pts | 21/11/2025 | 1/100 | 27,97% |
|
NASDA/SGE P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +19,91% | 2,77 | 24 800,000 Pts | 21/11/2025 | 1/100 | 39,90% |
|
NASDA/SGE P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +17,93% | 8,68 | 25 800,000 Pts | 21/11/2025 | 1/100 | 24,47% |
|
NASDA/SGE P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +17,02% | 3,025 | 23 600,000 Pts | 19/12/2025 | 1/100 | 18,63% |
|
NASDA/SGE P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +16,89% | 10,31 | 26 000,000 Pts | 21/11/2025 | 1/100 | 21,43% |
|
NASDA/SGE P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +16,84% | 1,665 | 22 600,000 Pts | 19/12/2025 | 1/100 | 19,34% |
|
NASDA/SGE P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +16,71% | 2,375 | 23 200,000 Pts | 19/12/2025 | 1/100 | 18,97% |
palmarès warrants NASDAQ 100 INDEX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/GSB P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +23,49% | 7,255 | 25 600,000 Pts | 21/11/2025 | 1/100 | 43,41% |
|
NASDA/GSB P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +22,28% | 6,585 | 25 500,000 Pts | 21/11/2025 | 1/100 | 39,87% |
|
NASDA/GSB P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +21,65% | 3,765 | 25 000,000 Pts | 21/11/2025 | 1/100 | 53,43% |
|
NASDA/GSB P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +21,57% | 5,89 | 25 400,000 Pts | 21/11/2025 | 1/100 | 43,40% |
|
NASDA/GSB P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +19,37% | 4,745 | 25 200,000 Pts | 21/11/2025 | 1/100 | 54,79% |
|
NASDA/GSB P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +18,81% | 2,905 | 24 800,000 Pts | 21/11/2025 | 1/100 | 53,04% |
|
NASDA/GSB P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +17,33% | 10,39 | 26 000,000 Pts | 21/11/2025 | 1/100 | 24,80% |
|
NASDA/GSB P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +17,32% | 2,235 | 24 600,000 Pts | 21/11/2025 | 1/100 | 54,06% |
|
NASDA/GSB P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +16,57% | 2,955 | 23 500,000 Pts | 19/12/2025 | 1/100 | 22,08% |
|
NASDA/GSB P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +16,54% | 3,945 | 24 000,000 Pts | 19/12/2025 | 1/100 | 22,09% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
