ouverture
24 933,49
clôture veille
24 800,86
+ haut
24 944,75
+ bas
24 780,11
+haut 1er janvier
24 944,75
+bas 1er janvier
16 542,20
volume
0
dernier échange
02.10.25 / 19:46:32
+ Liste
Connectez-vous pour ajouter NASDAQ 100 INDEX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants NASDAQ 100 INDEX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/SGE WT 25 |
 |
Warrants Call | NASDAQ 100 INDEX | +14,14% | 0,565 | 25 600,000 Pts | 17/10/2025 | 1/100 | 64,46% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +13,09% | 1,555 | 25 200,000 Pts | 17/10/2025 | 1/100 | 48,87% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +13,09% | 1,555 | 25 200,000 Pts | 17/10/2025 | 1/100 | 48,87% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +12,89% | 2,365 | 25 000,000 Pts | 17/10/2025 | 1/100 | 41,49% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +12,29% | 2,375 | 25 000,000 Pts | 17/10/2025 | 1/100 | 41,49% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +11,90% | 3,385 | 24 800,000 Pts | 17/10/2025 | 1/100 | 35,19% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +11,56% | 0,965 | 25 400,000 Pts | 17/10/2025 | 1/100 | 56,68% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +11,00% | 1,715 | 26 200,000 Pts | 21/11/2025 | 1/100 | 28,59% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +10,16% | 4,555 | 24 600,000 Pts | 17/10/2025 | 1/100 | 30,08% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +10,13% | 2,175 | 26 000,000 Pts | 21/11/2025 | 1/100 | 26,81% |
palmarès warrants NASDAQ 100 INDEX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +18,18% | 0,065 | 26 600,000 Pts | 17/10/2025 | 1/100 | 70,93% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +16,13% | 2,16 | 34 000,000 Pts | 18/12/2026 | 1/100 | 10,61% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +15,38% | 0,075 | 26 500,000 Pts | 17/10/2025 | 1/100 | 73,37% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +14,63% | 0,235 | 29 500,000 Pts | 19/12/2025 | 1/100 | 29,66% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +12,90% | 0,175 | 26 100,000 Pts | 17/10/2025 | 1/100 | 75,37% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +12,39% | 0,635 | 27 900,000 Pts | 19/12/2025 | 1/100 | 29,36% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +12,39% | 0,635 | 25 600,000 Pts | 17/10/2025 | 1/100 | 64,47% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +12,12% | 1,665 | 25 200,000 Pts | 17/10/2025 | 1/100 | 51,01% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +12,05% | 2,045 | 25 100,000 Pts | 17/10/2025 | 1/100 | 47,89% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +11,94% | 0,375 | 25 800,000 Pts | 17/10/2025 | 1/100 | 69,76% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
