ouverture
30 167,13
clôture veille
30 084,50
+ haut
30 179,82
+ bas
29 934,66
+haut 1er janvier
30 762,20
+bas 1er janvier
22 841,42
volume
0
dernier échange
14.08.26 / 22:30:01
+ Liste
Connectez-vous pour ajouter NASDAQ 100 INDEX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants NASDAQ 100 INDEX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/SGE WT 26 |
 |
Warrants Call | NASDAQ 100 INDEX | +57,89% | 0,6 | 30 600,000 Pts | 21/08/2026 | 1/100 | 98,37% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +57,89% | 0,3 | 30 800,000 Pts | 21/08/2026 | 1/100 | 109,65% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +52,70% | 1,13 | 30 400,000 Pts | 21/08/2026 | 1/100 | 82,97% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +47,37% | 1,96 | 30 200,000 Pts | 21/08/2026 | 1/100 | 68,23% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +40,00% | 0,14 | 31 000,000 Pts | 21/08/2026 | 1/100 | 121,08% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +36,32% | 3,04 | 30 000,000 Pts | 21/08/2026 | 1/100 | 55,53% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +29,08% | 4,35 | 29 800,000 Pts | 21/08/2026 | 1/100 | 45,46% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +25,00% | 0,05 | 31 400,000 Pts | 21/08/2026 | 1/100 | 75,45% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +24,25% | 5,79 | 29 600,000 Pts | 21/08/2026 | 1/100 | 37,67% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +20,79% | 0,61 | 32 600,000 Pts | 18/09/2026 | 1/100 | 38,40% |
palmarès warrants NASDAQ 100 INDEX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +20,14% | 3,34 | 30 000,000 Pts | 21/08/2026 | 1/100 | 58,82% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +20,00% | 0,06 | 35 000,000 Pts | 18/09/2026 | 1/100 | 40,21% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +19,35% | 1,11 | 30 500,000 Pts | 21/08/2026 | 1/100 | 79,98% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +16,78% | 6,82 | 29 500,000 Pts | 21/08/2026 | 1/100 | 46,48% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +16,13% | 0,18 | 36 000,000 Pts | 16/10/2026 | 1/100 | 30,37% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +14,29% | 0,08 | 34 500,000 Pts | 18/09/2026 | 1/100 | 41,96% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +12,75% | 10,88 | 29 000,000 Pts | 21/08/2026 | 1/100 | 34,52% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +12,45% | 2,71 | 31 500,000 Pts | 18/09/2026 | 1/100 | 27,60% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +11,61% | 1,73 | 32 000,000 Pts | 18/09/2026 | 1/100 | 29,92% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +10,75% | 4,12 | 31 000,000 Pts | 18/09/2026 | 1/100 | 24,88% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 0,823 | +5,51% | |
| 0,1 | +30,72% | |
| 3,01 | +0,33% | |
| 88,74 | +2,00% | |
| 8 626,63 | -0,12% |
