ouverture
22 735,26
clôture veille
22 685,57
+ haut
22 761,80
+ bas
22 652,44
+haut 1er janvier
22 896,01
+bas 1er janvier
16 542,20
volume
0
dernier échange
08.07.25 / 22:30:01
+ Liste
Connectez-vous pour ajouter NASDAQ 100 INDEX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants NASDAQ 100 INDEX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/GSB WT 26 |
 |
Warrants Call | NASDAQ 100 INDEX | +1,72% | 21,885 | 23 500,000 Pts | 18/12/2026 | 1/100 | 5,29% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +0,58% | 15,715 | 20 900,000 Pts | 18/07/2025 | 1/100 | 18,19% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +0,55% | 14,515 | 21 050,000 Pts | 18/07/2025 | 1/100 | 20,29% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +0,54% | 28,055 | 19 450,000 Pts | 18/07/2025 | 1/100 | 10,85% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +0,50% | 22,965 | 20 050,000 Pts | 18/07/2025 | 1/100 | 13,67% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +0,48% | 35,705 | 18 550,000 Pts | 18/07/2025 | 1/100 | 8,83% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +0,47% | 25,505 | 19 750,000 Pts | 18/07/2025 | 1/100 | 12,33% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +0,47% | 21,255 | 20 250,000 Pts | 18/07/2025 | 1/100 | 15,10% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +0,46% | 19,555 | 20 450,000 Pts | 18/07/2025 | 1/100 | 15,95% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +0,46% | 32,725 | 18 900,000 Pts | 18/07/2025 | 1/100 | 9,23% |
palmarès warrants NASDAQ 100 INDEX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +0,45% | 19,965 | 20 400,000 Pts | 18/07/2025 | 1/100 | 9,54% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +0,40% | 14,875 | 21 000,000 Pts | 18/07/2025 | 1/100 | 12,58% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +0,32% | 25,035 | 19 800,000 Pts | 18/07/2025 | 1/100 | 7,65% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +0,28% | 21,645 | 20 200,000 Pts | 18/07/2025 | 1/100 | 8,82% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +0,22% | 18,235 | 20 600,000 Pts | 18/07/2025 | 1/100 | 10,38% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +0,15% | 13,195 | 21 200,000 Pts | 18/07/2025 | 1/100 | 14,03% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +0,13% | 23,285 | 20 000,000 Pts | 18/07/2025 | 1/100 | 8,19% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +0,06% | 16,525 | 20 800,000 Pts | 18/07/2025 | 1/100 | 11,38% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | 0,00% | 50,965 | 17 200,000 Pts | 19/12/2025 | 1/100 | 3,54% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | -0,03% | 29,705 | 20 000,000 Pts | 19/12/2025 | 1/100 | 5,36% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
