ouverture
24 933,49
clôture veille
24 800,86
+ haut
24 944,75
+ bas
24 780,11
+haut 1er janvier
24 944,75
+bas 1er janvier
16 542,20
volume
0
dernier échange
02.10.25 / 17:47:42
+ Liste
Connectez-vous pour ajouter NASDAQ 100 INDEX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants NASDAQ 100 INDEX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/GSB WT 25 |
 |
Warrants Call | NASDAQ 100 INDEX | +33,33% | 0,02 | 28 800,000 Pts | 17/10/2025 | 1/100 | 32,27% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +18,18% | 0,065 | 26 600,000 Pts | 17/10/2025 | 1/100 | 70,93% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +16,13% | 2,16 | 34 000,000 Pts | 18/12/2026 | 1/100 | 10,29% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +15,38% | 0,075 | 26 500,000 Pts | 17/10/2025 | 1/100 | 73,76% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +12,90% | 0,175 | 26 100,000 Pts | 17/10/2025 | 1/100 | 74,77% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +12,39% | 0,635 | 25 600,000 Pts | 17/10/2025 | 1/100 | 63,06% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +11,94% | 0,375 | 25 800,000 Pts | 17/10/2025 | 1/100 | 68,84% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +11,76% | 0,285 | 25 900,000 Pts | 17/10/2025 | 1/100 | 70,79% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +11,76% | 1,045 | 25 400,000 Pts | 17/10/2025 | 1/100 | 56,06% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +11,51% | 2,035 | 25 100,000 Pts | 17/10/2025 | 1/100 | 45,34% |
palmarès warrants NASDAQ 100 INDEX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +16,16% | 0,575 | 25 600,000 Pts | 17/10/2025 | 1/100 | 67,20% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +13,82% | 1,565 | 25 200,000 Pts | 17/10/2025 | 1/100 | 50,12% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +13,09% | 1,555 | 25 200,000 Pts | 17/10/2025 | 1/100 | 51,19% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +12,72% | 0,975 | 25 400,000 Pts | 17/10/2025 | 1/100 | 58,73% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +12,41% | 2,355 | 25 000,000 Pts | 17/10/2025 | 1/100 | 44,00% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +11,35% | 2,355 | 25 000,000 Pts | 17/10/2025 | 1/100 | 44,00% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +10,58% | 3,345 | 24 800,000 Pts | 17/10/2025 | 1/100 | 36,70% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +10,36% | 1,705 | 26 200,000 Pts | 21/11/2025 | 1/100 | 29,44% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +9,11% | 2,155 | 26 000,000 Pts | 21/11/2025 | 1/100 | 27,70% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +8,95% | 4,505 | 24 600,000 Pts | 17/10/2025 | 1/100 | 31,90% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
