ouverture
24 890,10
clôture veille
25 008,24
+ haut
25 163,59
+ bas
24 861,83
+haut 1er janvier
26 182,10
+bas 1er janvier
16 542,20
volume
0
dernier échange
17.11.25 / 17:38:45
+ Liste
Connectez-vous pour ajouter NASDAQ 100 INDEX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants NASDAQ 100 INDEX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/SGE WT 25 |
 |
Warrants Call | NASDAQ 100 INDEX | +7,44% | 2,745 | 26 000,000 Pts | 19/12/2025 | 1/100 | 25,52% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +7,02% | 2,745 | 26 000,000 Pts | 19/12/2025 | 1/100 | 25,54% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +6,95% | 2,155 | 26 200,000 Pts | 19/12/2025 | 1/100 | 27,53% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +6,93% | 4,165 | 25 600,000 Pts | 19/12/2025 | 1/100 | 21,97% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +6,05% | 8,42 | 24 200,000 Pts | 21/11/2025 | 1/100 | 22,76% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +5,97% | 3,375 | 25 800,000 Pts | 19/12/2025 | 1/100 | 23,75% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +5,89% | 8,095 | 24 800,000 Pts | 19/12/2025 | 1/100 | 16,31% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +5,68% | 1,675 | 26 400,000 Pts | 19/12/2025 | 1/100 | 29,47% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +5,58% | 6,995 | 25 000,000 Pts | 19/12/2025 | 1/100 | 17,50% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +5,49% | 4,995 | 25 400,000 Pts | 19/12/2025 | 1/100 | 20,38% |
palmarès warrants NASDAQ 100 INDEX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +7,87% | 0,685 | 27 100,000 Pts | 19/12/2025 | 1/100 | 36,34% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +6,35% | 0,335 | 27 600,000 Pts | 19/12/2025 | 1/100 | 40,17% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +6,14% | 1,555 | 26 500,000 Pts | 19/12/2025 | 1/100 | 31,07% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +6,04% | 1,755 | 26 400,000 Pts | 19/12/2025 | 1/100 | 30,08% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +5,81% | 4,735 | 25 500,000 Pts | 19/12/2025 | 1/100 | 22,46% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +5,70% | 3,895 | 25 700,000 Pts | 19/12/2025 | 1/100 | 24,05% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +5,62% | 6,395 | 24 500,000 Pts | 21/11/2025 | 1/100 | 34,21% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +5,57% | 2,275 | 26 200,000 Pts | 19/12/2025 | 1/100 | 28,20% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +5,52% | 2,485 | 26 800,000 Pts | 16/01/2026 | 1/100 | 22,45% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +5,52% | 0,765 | 28 000,000 Pts | 16/01/2026 | 1/100 | 28,34% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
