ouverture
0,00
clôture veille
25 008,24
+ haut
0,00
+ bas
0,00
+haut 1er janvier
26 182,10
+bas 1er janvier
16 542,20
volume
0
dernier échange
14.11.25 / 22:30:01
+ Liste
Connectez-vous pour ajouter NASDAQ 100 INDEX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants NASDAQ 100 INDEX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/SGE P-WT 25 |
 |
Warrants Put | NASDAQ 100 INDEX | +7,96% | 0,61 | 20 800,000 Pts | 19/12/2025 | 1/100 | 18,16% |
|
NASDA/SGE P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +6,59% | 0,89 | 21 600,000 Pts | 19/12/2025 | 1/100 | 18,96% |
|
NASDA/SGE P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +6,57% | 0,73 | 21 200,000 Pts | 19/12/2025 | 1/100 | 18,50% |
|
NASDA/SGE P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +5,78% | 9,33 | 26 000,000 Pts | 21/11/2025 | 1/100 | 21,80% |
|
NASDA/SGE P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +4,65% | 4,95 | 25 400,000 Pts | 21/11/2025 | 1/100 | 31,34% |
|
NASDA/SGE P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +4,39% | 3,09 | 25 000,000 Pts | 21/11/2025 | 1/100 | 37,41% |
|
NASDA/SGE P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +4,35% | 0,36 | 19 600,000 Pts | 19/12/2025 | 1/100 | 17,05% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +4,30% | 9,34 | 25 400,000 Pts | 16/01/2026 | 1/100 | 12,47% |
|
NASDA/SGE P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +4,21% | 7,67 | 25 800,000 Pts | 21/11/2025 | 1/100 | 24,79% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +4,11% | 12,02 | 26 000,000 Pts | 16/01/2026 | 1/100 | 11,52% |
palmarès warrants NASDAQ 100 INDEX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +80,00% | 0,045 | 27 400,000 Pts | 21/11/2025 | 1/100 | 15,80% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +44,44% | 0,065 | 26 800,000 Pts | 21/11/2025 | 1/100 | 29,23% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +40,00% | 0,035 | 27 600,000 Pts | 21/11/2025 | 1/100 | 14,97% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +40,00% | 0,035 | 27 500,000 Pts | 21/11/2025 | 1/100 | 15,39% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +36,36% | 0,03 | 28 000,000 Pts | 21/11/2025 | 1/100 | 8,17% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +34,78% | 0,031 | 27 800,000 Pts | 21/11/2025 | 1/100 | 9,80% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +32,00% | 0,165 | 26 300,000 Pts | 21/11/2025 | 1/100 | 55,13% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +30,77% | 0,085 | 26 600,000 Pts | 21/11/2025 | 1/100 | 38,68% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +28,57% | 0,045 | 27 200,000 Pts | 21/11/2025 | 1/100 | 16,64% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +24,24% | 0,205 | 26 200,000 Pts | 21/11/2025 | 1/100 | 59,89% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
