ouverture
24 933,49
clôture veille
24 800,86
+ haut
24 944,75
+ bas
24 798,73
+haut 1er janvier
24 944,75
+bas 1er janvier
16 542,20
volume
0
dernier échange
02.10.25 / 15:55:58
+ Liste
Connectez-vous pour ajouter NASDAQ 100 INDEX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants NASDAQ 100 INDEX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/GSB WT 26 |
 |
Warrants Call | NASDAQ 100 INDEX | +11,83% | 2,08 | 34 000,000 Pts | 18/12/2026 | 1/100 | 10,66% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +10,62% | 0,625 | 25 600,000 Pts | 17/10/2025 | 1/100 | 61,17% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +9,52% | 0,805 | 25 500,000 Pts | 17/10/2025 | 1/100 | 58,06% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +9,43% | 1,625 | 25 200,000 Pts | 17/10/2025 | 1/100 | 48,40% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +9,20% | 0,475 | 25 700,000 Pts | 17/10/2025 | 1/100 | 64,12% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +8,96% | 0,365 | 25 800,000 Pts | 17/10/2025 | 1/100 | 67,11% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +8,85% | 0,615 | 27 900,000 Pts | 19/12/2025 | 1/100 | 28,98% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +8,77% | 1,985 | 25 100,000 Pts | 17/10/2025 | 1/100 | 45,19% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +8,71% | 2,495 | 33 000,000 Pts | 18/12/2026 | 1/100 | 10,85% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +8,56% | 1,015 | 25 400,000 Pts | 17/10/2025 | 1/100 | 54,72% |
palmarès warrants NASDAQ 100 INDEX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +12,12% | 0,555 | 25 600,000 Pts | 17/10/2025 | 1/100 | 61,25% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +10,18% | 1,515 | 25 200,000 Pts | 17/10/2025 | 1/100 | 46,60% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +10,18% | 1,515 | 25 200,000 Pts | 17/10/2025 | 1/100 | 46,60% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +10,02% | 2,305 | 25 000,000 Pts | 17/10/2025 | 1/100 | 40,03% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +8,60% | 3,285 | 24 800,000 Pts | 17/10/2025 | 1/100 | 34,17% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +8,09% | 0,935 | 25 400,000 Pts | 17/10/2025 | 1/100 | 53,86% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +8,04% | 2,285 | 25 000,000 Pts | 17/10/2025 | 1/100 | 40,03% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +7,77% | 1,665 | 26 200,000 Pts | 21/11/2025 | 1/100 | 28,30% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +7,26% | 4,435 | 24 600,000 Pts | 17/10/2025 | 1/100 | 29,24% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +7,09% | 2,115 | 26 000,000 Pts | 21/11/2025 | 1/100 | 26,52% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
