Produits de Bourse - page 115 NASDAQ 100 INDEX
ouverture
29 947,16
clôture veille
29 644,17
+ haut
30 557,33
+ bas
29 933,22
+haut 1er janvier
30 762,20
+bas 1er janvier
22 841,42
volume
0
dernier échange
21.09.26 / 22:30:02
+ Liste
Connectez-vous pour ajouter NASDAQ 100 INDEX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants NASDAQ 100 INDEX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/GSB WT 26 |
 |
Warrants Call | NASDAQ 100 INDEX | +20,00% | 0,03 | 37 000,000 Pts | 16/10/2026 | 1/100 | 25,55% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +17,65% | 0,1 | 38 000,000 Pts | 20/11/2026 | 1/100 | 26,81% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +14,29% | 0,04 | 36 000,000 Pts | 16/10/2026 | 1/100 | 34,06% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +12,00% | 0,14 | 37 000,000 Pts | 20/11/2026 | 1/100 | 32,33% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +9,76% | 0,225 | 38 000,000 Pts | 18/12/2026 | 1/100 | 23,95% |
|
NASDA/GSB WT 27 |
|
Warrants Call | NASDAQ 100 INDEX | +7,69% | 0,21 | 40 000,000 Pts | 15/01/2027 | 1/100 | 21,76% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +7,14% | 0,045 | 19 000,000 Pts | 16/10/2026 | 1/100 | 12,20% |
|
NASDA/GSB WT 27 |
|
Warrants Call | NASDAQ 100 INDEX | +6,78% | 0,315 | 41 000,000 Pts | 19/02/2027 | 1/100 | 18,57% |
|
NASDA/GSB WT 27 |
|
Warrants Call | NASDAQ 100 INDEX | +6,76% | 68,44 | 25 000,000 Pts | 17/12/2027 | 1/100 | 3,49% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +5,88% | 0,27 | 37 500,000 Pts | 18/12/2026 | 1/100 | 25,39% |
palmarès warrants NASDAQ 100 INDEX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/SGE P-WT 27 |
|
Warrants Put | NASDAQ 100 INDEX | +1,42% | 11,8 | 28 800,000 Pts | 17/06/2027 | 1/100 | 6,82% |
|
NASDA/SGE P-WT 27 |
|
Warrants Put | NASDAQ 100 INDEX | +1,27% | 9,97 | 28 000,000 Pts | 17/06/2027 | 1/100 | 6,95% |
|
NASDA/SGE P-WT 27 |
|
Warrants Put | NASDAQ 100 INDEX | +1,26% | 10,84 | 28 400,000 Pts | 17/06/2027 | 1/100 | 6,89% |
|
NASDA/SGE P-WT 27 |
|
Warrants Put | NASDAQ 100 INDEX | +0,94% | 9,16 | 27 600,000 Pts | 17/06/2027 | 1/100 | 7,00% |
|
NASDA/SGE P-WT 27 |
|
Warrants Put | NASDAQ 100 INDEX | +0,92% | 7,13 | 26 400,000 Pts | 17/06/2027 | 1/100 | 7,12% |
|
NASDA/SGE P-WT 27 |
|
Warrants Put | NASDAQ 100 INDEX | +0,90% | 8,42 | 27 200,000 Pts | 17/06/2027 | 1/100 | 7,04% |
|
NASDA/SGE P-WT 27 |
|
Warrants Put | NASDAQ 100 INDEX | +0,85% | 7,74 | 26 800,000 Pts | 17/06/2027 | 1/100 | 7,09% |
|
NASDA/SGE P-WT 27 |
|
Warrants Put | NASDAQ 100 INDEX | +0,75% | 6,05 | 25 600,000 Pts | 17/06/2027 | 1/100 | 7,14% |
|
NASDA/SGE P-WT 27 |
|
Warrants Put | NASDAQ 100 INDEX | +0,69% | 6,57 | 26 000,000 Pts | 17/06/2027 | 1/100 | 7,13% |
|
NASDA/SGE WT 27 |
|
Warrants Call | NASDAQ 100 INDEX | +0,57% | 23,72 | 30 800,000 Pts | 17/06/2027 | 1/100 | 6,61% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 98,8 | -1,22% | |
| 0,612 | +15,91% | |
| 8 185,93 | +0,58% | |
| 131,6 | +12,48% | |
| 153,3 | -1,00% |
