ouverture
22 754,38
clôture veille
22 866,97
+ haut
22 776,21
+ bas
22 587,47
+haut 1er janvier
22 896,01
+bas 1er janvier
16 542,20
volume
0
dernier échange
07.07.25 / 22:30:02
+ Liste
Connectez-vous pour ajouter NASDAQ 100 INDEX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants NASDAQ 100 INDEX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/GSB WT 25 |
 |
Warrants Call | NASDAQ 100 INDEX | +7,14% | 0,075 | 27 800,000 Pts | 19/09/2025 | 1/100 | 30,69% |
|
NASDA/GSB P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +5,56% | 1,805 | 21 500,000 Pts | 15/08/2025 | 1/100 | 25,58% |
|
NASDA/GSB P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +5,47% | 1,445 | 21 200,000 Pts | 15/08/2025 | 1/100 | 25,55% |
|
NASDA/GSB P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +5,47% | 1,445 | 19 800,000 Pts | 19/09/2025 | 1/100 | 17,08% |
|
NASDA/GSB P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +5,46% | 1,255 | 19 500,000 Pts | 19/09/2025 | 1/100 | 16,90% |
|
NASDA/GSB P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +5,36% | 0,885 | 20 500,000 Pts | 15/08/2025 | 1/100 | 25,07% |
|
NASDA/GSB P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +5,34% | 1,085 | 20 800,000 Pts | 15/08/2025 | 1/100 | 25,26% |
|
NASDA/GSB P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +5,16% | 2,345 | 20 800,000 Pts | 19/09/2025 | 1/100 | 17,53% |
|
NASDA/GSB P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +5,14% | 1,945 | 21 600,000 Pts | 15/08/2025 | 1/100 | 25,70% |
|
NASDA/GSB P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +5,07% | 0,725 | 20 200,000 Pts | 15/08/2025 | 1/100 | 24,70% |
palmarès warrants NASDAQ 100 INDEX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/SGE P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +75,00% | 0,035 | 18 600,000 Pts | 18/07/2025 | 1/100 | 19,08% |
|
NASDA/SGE P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +50,00% | 0,045 | 19 000,000 Pts | 18/07/2025 | 1/100 | 25,94% |
|
NASDA/SGE P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +50,00% | 0,045 | 18 800,000 Pts | 18/07/2025 | 1/100 | 22,21% |
|
NASDA/SGE P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +30,00% | 0,065 | 19 800,000 Pts | 18/07/2025 | 1/100 | 32,37% |
|
NASDA/SGE P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +15,00% | 0,23 | 15 200,000 Pts | 19/09/2025 | 1/100 | 11,49% |
|
NASDA/SGE P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +12,50% | 0,045 | 19 400,000 Pts | 18/07/2025 | 1/100 | 30,09% |
|
NASDA/SGE P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +12,50% | 0,045 | 19 200,000 Pts | 18/07/2025 | 1/100 | 25,42% |
|
NASDA/SGE P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +10,00% | 0,055 | 19 600,000 Pts | 18/07/2025 | 1/100 | 30,77% |
|
NASDA/SGE P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +7,69% | 0,28 | 15 800,000 Pts | 19/09/2025 | 1/100 | 11,91% |
|
NASDA/SGE P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +7,14% | 0,3 | 16 000,000 Pts | 19/09/2025 | 1/100 | 12,20% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
