ouverture
24 539,25
clôture veille
24 679,99
+ haut
24 816,67
+ bas
24 517,76
+haut 1er janvier
24 816,67
+bas 1er janvier
16 542,20
volume
0
dernier échange
01.10.25 / 22:30:02
+ Liste
Connectez-vous pour ajouter NASDAQ 100 INDEX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants NASDAQ 100 INDEX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/SGE WT 25 |
 |
Warrants Call | NASDAQ 100 INDEX | +39,39% | 0,69 | 25 600,000 Pts | 17/10/2025 | 1/100 | 62,21% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +30,64% | 1,13 | 25 400,000 Pts | 17/10/2025 | 1/100 | 54,57% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +30,18% | 1,79 | 25 200,000 Pts | 17/10/2025 | 1/100 | 47,16% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +29,45% | 1,78 | 25 200,000 Pts | 17/10/2025 | 1/100 | 47,16% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +26,01% | 2,64 | 25 000,000 Pts | 17/10/2025 | 1/100 | 40,47% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +24,82% | 2,64 | 25 000,000 Pts | 17/10/2025 | 1/100 | 40,47% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +21,98% | 3,69 | 24 800,000 Pts | 17/10/2025 | 1/100 | 34,54% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +18,74% | 4,91 | 24 600,000 Pts | 17/10/2025 | 1/100 | 29,54% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +17,93% | 4,9 | 24 600,000 Pts | 17/10/2025 | 1/100 | 29,60% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +16,50% | 1,8 | 26 200,000 Pts | 21/11/2025 | 1/100 | 28,73% |
palmarès warrants NASDAQ 100 INDEX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +38,46% | 0,09 | 26 500,000 Pts | 17/10/2025 | 1/100 | 65,77% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +34,33% | 0,45 | 25 800,000 Pts | 17/10/2025 | 1/100 | 68,09% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +33,33% | 0,34 | 25 900,000 Pts | 17/10/2025 | 1/100 | 70,37% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +33,33% | 0,58 | 25 700,000 Pts | 17/10/2025 | 1/100 | 65,09% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +32,74% | 0,75 | 25 600,000 Pts | 17/10/2025 | 1/100 | 62,40% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +31,71% | 0,27 | 26 000,000 Pts | 17/10/2025 | 1/100 | 72,02% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +30,61% | 0,96 | 25 500,000 Pts | 17/10/2025 | 1/100 | 59,29% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +30,48% | 1,22 | 25 400,000 Pts | 17/10/2025 | 1/100 | 55,88% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +29,03% | 0,2 | 26 100,000 Pts | 17/10/2025 | 1/100 | 72,63% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +28,03% | 1,53 | 25 300,000 Pts | 17/10/2025 | 1/100 | 52,72% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
