ouverture
24 658,55
clôture veille
24 993,46
+ haut
25 198,93
+ bas
24 534,90
+haut 1er janvier
26 182,10
+bas 1er janvier
16 542,20
volume
0
dernier échange
14.11.25 / 22:30:01
+ Liste
Connectez-vous pour ajouter NASDAQ 100 INDEX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants NASDAQ 100 INDEX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/GSB WT 25 |
 |
Warrants Call | NASDAQ 100 INDEX | +40,00% | 0,035 | 27 400,000 Pts | 21/11/2025 | 1/100 | 16,30% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +40,00% | 0,035 | 27 500,000 Pts | 21/11/2025 | 1/100 | 15,88% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +40,00% | 0,035 | 27 600,000 Pts | 21/11/2025 | 1/100 | 15,46% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +36,36% | 0,03 | 28 000,000 Pts | 21/11/2025 | 1/100 | 8,21% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +34,78% | 0,031 | 27 800,000 Pts | 21/11/2025 | 1/100 | 10,30% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +4,24% | 0,86 | 30 000,000 Pts | 20/03/2026 | 1/100 | 19,62% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +4,05% | 1,67 | 27 200,000 Pts | 16/01/2026 | 1/100 | 23,53% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +3,70% | 1,54 | 29 000,000 Pts | 20/03/2026 | 1/100 | 18,12% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +3,61% | 2,44 | 26 800,000 Pts | 16/01/2026 | 1/100 | 21,41% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +3,45% | 0,75 | 28 000,000 Pts | 16/01/2026 | 1/100 | 27,34% |
palmarès warrants NASDAQ 100 INDEX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +11,11% | 0,45 | 27 400,000 Pts | 19/12/2025 | 1/100 | 36,57% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +10,28% | 0,59 | 27 200,000 Pts | 19/12/2025 | 1/100 | 35,29% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +10,27% | 1,02 | 26 800,000 Pts | 19/12/2025 | 1/100 | 32,26% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +8,64% | 1,32 | 26 600,000 Pts | 19/12/2025 | 1/100 | 30,34% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +7,94% | 0,34 | 27 600,000 Pts | 19/12/2025 | 1/100 | 38,00% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +7,69% | 0,77 | 27 000,000 Pts | 19/12/2025 | 1/100 | 33,56% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +7,69% | 2,17 | 26 200,000 Pts | 19/12/2025 | 1/100 | 26,72% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +7,26% | 1,7 | 26 400,000 Pts | 19/12/2025 | 1/100 | 28,50% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +7,24% | 2,74 | 26 000,000 Pts | 19/12/2025 | 1/100 | 24,78% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +6,46% | 1,73 | 27 200,000 Pts | 16/01/2026 | 1/100 | 23,27% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
