ouverture
17 987.70
clôture veille
18 091.45
+ haut
18 135.34
+ bas
17 987.70
+haut 1er janvier
18 464.70
+bas 1er janvier
16 249.19
volume
0
dernier échange
08.05.24 / 22:30:01
+ Liste
Connectez-vous pour ajouter NASDAQ 100 INDEX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants NASDAQ 100 INDEX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
 |
Warrants Put | NASDAQ 100 INDEX | +0.32% | 17.41 | 20 000,000 Pts | 17/04/2025 | 1/100 | 0.00% | |
|
|
Warrants Put | NASDAQ 100 INDEX | +0.26% | 17.63 | 20 000,000 Pts | 16/05/2025 | 1/100 | 0.00% | |
|
|
Warrants Put | NASDAQ 100 INDEX | +0.20% | 20.37 | 20 500,000 Pts | 16/05/2025 | 1/100 | 0.00% | |
|
|
Warrants Put | NASDAQ 100 INDEX | +0.11% | 9.02 | 18 000,000 Pts | 17/04/2025 | 1/100 | 0.00% | |
|
|
Warrants Put | NASDAQ 100 INDEX | +0.04% | 12.97 | 19 000,000 Pts | 16/05/2025 | 1/100 | 0.00% | |
|
|
Warrants Call | NASDAQ 100 INDEX | 0.00% | 1.32 | 23 500,000 Pts | 17/04/2025 | 1/100 | 0.00% | |
|
|
Warrants Put | NASDAQ 100 INDEX | 0.00% | 1.235 | 12 500,000 Pts | 16/05/2025 | 1/100 | 0.00% | |
|
|
Warrants Put | NASDAQ 100 INDEX | 0.00% | 0.565 | 15 200,000 Pts | 16/08/2024 | 1/100 | 0.00% | |
|
|
Warrants Put | NASDAQ 100 INDEX | 0.00% | 0.315 | 16 100,000 Pts | 21/06/2024 | 1/100 | 0.00% | |
|
|
Warrants Put | NASDAQ 100 INDEX | 0.00% | 4.155 | 18 100,000 Pts | 19/07/2024 | 1/100 | 0.00% |
palmarès warrants NASDAQ 100 INDEX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
|
Warrants Put | NASDAQ 100 INDEX | +1.39% | 10.22 | 19 200,000 Pts | 17/05/2024 | 1/100 | 16.15% | |
|
|
Warrants Put | NASDAQ 100 INDEX | +0.30% | 3.33 | 18 400,000 Pts | 17/05/2024 | 1/100 | 37.52% | |
|
|
Warrants Put | NASDAQ 100 INDEX | 0.00% | 0.115 | 14 400,000 Pts | 21/06/2024 | 1/100 | 18.68% | |
|
|
Warrants Put | NASDAQ 100 INDEX | 0.00% | 0.29 | 12 800,000 Pts | 20/09/2024 | 1/100 | 11.32% | |
|
|
Warrants Put | NASDAQ 100 INDEX | 0.00% | 7.695 | 18 800,000 Pts | 19/07/2024 | 1/100 | 14.05% | |
|
|
Warrants Put | NASDAQ 100 INDEX | 0.00% | 0.125 | 14 600,000 Pts | 21/06/2024 | 1/100 | 19.77% | |
|
|
Warrants Put | NASDAQ 100 INDEX | 0.00% | 0.08 | 13 600,000 Pts | 21/06/2024 | 1/100 | 13.77% | |
|
|
Warrants Put | NASDAQ 100 INDEX | 0.00% | 0.105 | 14 200,000 Pts | 21/06/2024 | 1/100 | 17.81% | |
|
|
Warrants Put | NASDAQ 100 INDEX | -0.14% | 7.175 | 18 800,000 Pts | 21/06/2024 | 1/100 | 16.89% | |
|
|
Warrants Put | NASDAQ 100 INDEX | -0.33% | 9.015 | 18 800,000 Pts | 20/09/2024 | 1/100 | 10.40% |
Mes listes
Une erreur est survenue pendant le chargement de la liste