ouverture
24 539,25
clôture veille
24 679,99
+ haut
24 816,67
+ bas
24 517,76
+haut 1er janvier
24 816,67
+bas 1er janvier
16 542,20
volume
0
dernier échange
01.10.25 / 22:30:02
+ Liste
Connectez-vous pour ajouter NASDAQ 100 INDEX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants NASDAQ 100 INDEX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/SGE WT 25 |
 |
Warrants Call | NASDAQ 100 INDEX | +21,21% | 0,6 | 25 600,000 Pts | 17/10/2025 | 1/100 | 62,83% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +17,09% | 1,61 | 25 200,000 Pts | 17/10/2025 | 1/100 | 48,55% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +17,09% | 1,61 | 25 200,000 Pts | 17/10/2025 | 1/100 | 48,55% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +16,76% | 1,01 | 25 400,000 Pts | 17/10/2025 | 1/100 | 56,05% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +15,51% | 2,42 | 25 000,000 Pts | 17/10/2025 | 1/100 | 41,51% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +14,42% | 2,42 | 25 000,000 Pts | 17/10/2025 | 1/100 | 41,51% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +13,06% | 3,42 | 24 800,000 Pts | 17/10/2025 | 1/100 | 35,49% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +11,25% | 4,6 | 24 600,000 Pts | 17/10/2025 | 1/100 | 30,34% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +10,47% | 4,59 | 24 600,000 Pts | 17/10/2025 | 1/100 | 30,40% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +9,56% | 5,9 | 24 400,000 Pts | 17/10/2025 | 1/100 | 26,21% |
palmarès warrants NASDAQ 100 INDEX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +27,27% | 0,07 | 26 600,000 Pts | 17/10/2025 | 1/100 | 68,37% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +23,08% | 0,08 | 26 500,000 Pts | 17/10/2025 | 1/100 | 65,77% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +22,58% | 0,19 | 26 100,000 Pts | 17/10/2025 | 1/100 | 71,61% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +21,57% | 0,31 | 25 900,000 Pts | 17/10/2025 | 1/100 | 70,47% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +20,35% | 0,68 | 25 600,000 Pts | 17/10/2025 | 1/100 | 63,33% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +20,00% | 0,15 | 26 200,000 Pts | 17/10/2025 | 1/100 | 71,83% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +19,54% | 0,52 | 25 700,000 Pts | 17/10/2025 | 1/100 | 66,31% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +19,40% | 0,4 | 25 800,000 Pts | 17/10/2025 | 1/100 | 68,49% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +18,52% | 0,032 | 27 200,000 Pts | 17/10/2025 | 1/100 | 43,68% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +18,37% | 0,87 | 25 500,000 Pts | 17/10/2025 | 1/100 | 60,02% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
