ouverture
24 658,55
clôture veille
24 993,46
+ haut
25 198,93
+ bas
24 534,90
+haut 1er janvier
26 182,10
+bas 1er janvier
16 542,20
volume
0
dernier échange
14.11.25 / 22:30:01
+ Liste
Connectez-vous pour ajouter NASDAQ 100 INDEX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants NASDAQ 100 INDEX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/GSB WT 25 |
 |
Warrants Call | NASDAQ 100 INDEX | +40,00% | 0,035 | 27 600,000 Pts | 21/11/2025 | 1/100 | 15,95% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +40,00% | 0,035 | 27 400,000 Pts | 21/11/2025 | 1/100 | 17,21% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +40,00% | 0,035 | 27 500,000 Pts | 21/11/2025 | 1/100 | 16,37% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +36,36% | 0,03 | 28 000,000 Pts | 21/11/2025 | 1/100 | 7,46% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +34,78% | 0,031 | 27 800,000 Pts | 21/11/2025 | 1/100 | 9,16% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +11,81% | 0,71 | 27 100,000 Pts | 19/12/2025 | 1/100 | 35,92% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +11,18% | 1,84 | 26 400,000 Pts | 19/12/2025 | 1/100 | 29,16% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +11,11% | 0,35 | 27 600,000 Pts | 19/12/2025 | 1/100 | 39,40% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +10,90% | 6,715 | 24 500,000 Pts | 21/11/2025 | 1/100 | 31,21% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +10,58% | 1,62 | 26 500,000 Pts | 19/12/2025 | 1/100 | 30,11% |
palmarès warrants NASDAQ 100 INDEX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +26,67% | 0,19 | 26 200,000 Pts | 21/11/2025 | 1/100 | 72,53% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +21,43% | 0,34 | 26 000,000 Pts | 21/11/2025 | 1/100 | 69,05% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +18,60% | 1,02 | 25 600,000 Pts | 21/11/2025 | 1/100 | 56,07% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +18,52% | 0,48 | 27 400,000 Pts | 19/12/2025 | 1/100 | 36,52% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +18,25% | 1,62 | 25 400,000 Pts | 21/11/2025 | 1/100 | 48,47% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +17,84% | 1,09 | 26 800,000 Pts | 19/12/2025 | 1/100 | 31,94% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +17,76% | 0,63 | 27 200,000 Pts | 19/12/2025 | 1/100 | 35,12% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +17,65% | 0,6 | 25 800,000 Pts | 21/11/2025 | 1/100 | 63,65% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +16,08% | 0,83 | 27 000,000 Pts | 19/12/2025 | 1/100 | 33,41% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +15,46% | 2,39 | 25 200,000 Pts | 21/11/2025 | 1/100 | 41,68% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
