ouverture
29 404,29
clôture veille
29 433,43
+ haut
29 483,90
+ bas
29 304,49
+haut 1er janvier
30 762,20
+bas 1er janvier
22 841,42
volume
0
dernier échange
31.08.26 / 22:30:01
+ Liste
Connectez-vous pour ajouter NASDAQ 100 INDEX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès turbos NASDAQ 100 INDEX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/SGE P-WT OPEN |
 |
Turbos Illimités Best Put | NASDAQ 100 INDEX | +94,39% | 5,715 | 29 753,708 Pts | illimité | 1/100 | 46,26% |
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +89,65% | 5,955 | 29 783,701 Pts | illimité | 1/100 | 43,76% |
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +75,65% | 6,455 | 29 839,768 Pts | illimité | 1/100 | 41,05% |
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +75,07% | 6,215 | 29 813,695 Pts | illimité | 1/100 | 42,15% |
|
NASDA/SGE P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +74,52% | 5,445 | 29 800,000 Pts | 18/12/2026 | 1/100 | 41,59% |
|
NASDA/SGE P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +72,79% | 6,065 | 29 800,000 Pts | 18/09/2026 | 1/100 | 41,78% |
|
NASDQ29929TPIOPENS |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +71,72% | 7,135 | 29 925,182 Pts | illimité | 1/100 | 36,42% |
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +67,75% | 6,685 | 29 869,761 Pts | illimité | 1/100 | 38,96% |
|
NASDA/SGE P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +66,72% | 5,685 | 29 800,000 Pts | 20/11/2026 | 1/100 | 40,81% |
|
NASDA/SGE P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +62,81% | 6,195 | 29 850,000 Pts | 16/10/2026 | 1/100 | 38,70% |
palmarès turbos NASDAQ 100 INDEX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/GSB P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +176,00% | 4,198 | 29 600,000 Pts | 16/10/2026 | 1/100 | 69,46% |
|
NASDA/GSB P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +175,18% | 4,279 | 29 600,000 Pts | 18/09/2026 | 1/100 | 69,00% |
|
NASDA/GSB P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +132,17% | 4,128 | 29 600,000 Pts | 20/11/2026 | 1/100 | 70,13% |
|
NASDA/GSB P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +127,95% | 4,094 | 29 600,000 Pts | 18/12/2026 | 1/100 | 70,62% |
|
NASDQ29800TS 1026H |
|
Turbos Put | NASDAQ 100 INDEX | +81,23% | 5,745 | 29 800,000 Pts | 16/10/2026 | 1/100 | 51,11% |
|
NASDA/GSB P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +76,72% | 5,754 | 29 787,210 Pts | illimité | 1/100 | 50,40% |
|
NASDA/GSB P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +75,18% | 6,324 | 29 856,170 Pts | illimité | 1/100 | 45,89% |
|
NASDQ29800TS 1126H |
|
Turbos Put | NASDAQ 100 INDEX | +70,93% | 5,632 | 29 800,000 Pts | 20/11/2026 | 1/100 | 51,88% |
|
NASDQ29800TS 0926H |
|
Turbos Put | NASDAQ 100 INDEX | +69,93% | 5,844 | 29 800,000 Pts | 18/09/2026 | 1/100 | 49,60% |
|
NASDQ29800TS 1226H |
|
Turbos Put | NASDAQ 100 INDEX | +66,62% | 5,565 | 29 800,000 Pts | 18/12/2026 | 1/100 | 52,43% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 8 301,57 | -0,40% | |
| 0,056 | -3,61% | |
| 92,06 | +1,53% | |
| 0,518 | -3,36% | |
| 174,36 | +2,84% |
