ouverture
29 404,29
clôture veille
29 433,43
+ haut
29 483,90
+ bas
29 304,49
+haut 1er janvier
30 762,20
+bas 1er janvier
22 841,42
volume
0
dernier échange
31.08.26 / 22:30:01
+ Liste
Connectez-vous pour ajouter NASDAQ 100 INDEX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès turbos NASDAQ 100 INDEX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/SGE P-WT OPEN |
 |
Turbos Illimités Best Put | NASDAQ 100 INDEX | +89,63% | 5,575 | 29 753,708 Pts | illimité | 1/100 | 50,02% |
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +85,19% | 5,815 | 29 783,701 Pts | illimité | 1/100 | 47,57% |
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +70,85% | 6,065 | 29 813,695 Pts | illimité | 1/100 | 45,43% |
|
NASDA/SGE P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +70,03% | 5,305 | 29 800,000 Pts | 18/12/2026 | 1/100 | 44,68% |
|
NASDA/SGE P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +68,52% | 5,915 | 29 800,000 Pts | 18/09/2026 | 1/100 | 44,90% |
|
NASDQ29929TPIOPENS |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +68,35% | 6,995 | 29 925,182 Pts | illimité | 1/100 | 38,85% |
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +66,94% | 6,135 | 29 839,768 Pts | illimité | 1/100 | 45,02% |
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +62,74% | 6,485 | 29 869,761 Pts | illimité | 1/100 | 42,16% |
|
NASDA/SGE P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +61,44% | 5,505 | 29 800,000 Pts | 20/11/2026 | 1/100 | 43,71% |
|
NASDA/SGE P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +59,92% | 6,085 | 29 850,000 Pts | 16/10/2026 | 1/100 | 41,40% |
palmarès turbos NASDAQ 100 INDEX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/GSB P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +170,48% | 4,114 | 29 600,000 Pts | 16/10/2026 | 1/100 | 86,94% |
|
NASDA/GSB P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +169,32% | 4,188 | 29 600,000 Pts | 18/09/2026 | 1/100 | 83,77% |
|
NASDA/GSB P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +125,08% | 4,002 | 29 600,000 Pts | 20/11/2026 | 1/100 | 86,91% |
|
NASDA/GSB P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +121,44% | 3,977 | 29 600,000 Pts | 18/12/2026 | 1/100 | 88,57% |
|
NASDQ29800TS 1026H |
|
Turbos Put | NASDAQ 100 INDEX | +79,15% | 5,679 | 29 800,000 Pts | 16/10/2026 | 1/100 | 58,00% |
|
NASDA/GSB P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +73,21% | 6,253 | 29 856,170 Pts | illimité | 1/100 | 53,06% |
|
NASDA/GSB P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +72,76% | 5,625 | 29 787,210 Pts | illimité | 1/100 | 58,88% |
|
NASDQ29800TS 1126H |
|
Turbos Put | NASDAQ 100 INDEX | +68,59% | 5,555 | 29 800,000 Pts | 20/11/2026 | 1/100 | 60,38% |
|
NASDQ29800TS 0926H |
|
Turbos Put | NASDAQ 100 INDEX | +67,64% | 5,765 | 29 800,000 Pts | 18/09/2026 | 1/100 | 57,58% |
|
NASDQ29800TS 1226H |
|
Turbos Put | NASDAQ 100 INDEX | +63,14% | 5,449 | 29 800,000 Pts | 18/12/2026 | 1/100 | 59,58% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 8 302,01 | -0,39% | |
| 0,0555 | -4,48% | |
| 92,35 | +1,85% | |
| 0,524 | -2,24% | |
| 174,08 | +2,68% |
