ouverture
25 386,95
clôture veille
25 517,33
+ haut
25 396,01
+ bas
24 908,60
+haut 1er janvier
26 182,10
+bas 1er janvier
16 542,20
volume
0
dernier échange
13.11.25 / 22:30:01
+ Liste
Connectez-vous pour ajouter NASDAQ 100 INDEX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès turbos NASDAQ 100 INDEX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/GSB P-WT OPEN |
 |
Turbos Illimités Best Put | NASDAQ 100 INDEX | +52,50% | 9,516 | 25 691,914 Pts | illimité | 1/100 | 29,35% |
|
NASDA/GSB P-WT 25 |
|
Turbos Put | NASDAQ 100 INDEX | +52,18% | 9,572 | 25 700,000 Pts | 21/11/2025 | 1/100 | 29,29% |
|
NASDA/GSB P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +51,88% | 8,991 | 25 700,000 Pts | 20/03/2026 | 1/100 | 30,70% |
|
NASDA/GSB P-WT 25 |
|
Turbos Put | NASDAQ 100 INDEX | +51,58% | 9,413 | 25 700,000 Pts | 19/12/2025 | 1/100 | 29,60% |
|
NASDA/GSB P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +50,69% | 9,011 | 25 700,000 Pts | 20/02/2026 | 1/100 | 30,78% |
|
NASDA/GSB P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +49,25% | 9,164 | 25 700,000 Pts | 16/01/2026 | 1/100 | 30,27% |
|
NASDA/GSB P-WT 25 |
|
Turbos Put | NASDAQ 100 INDEX | +46,72% | 10,417 | 25 800,000 Pts | 21/11/2025 | 1/100 | 26,36% |
|
NASDA/GSB P-WT 25 |
|
Turbos Put | NASDAQ 100 INDEX | +45,76% | 10,145 | 25 800,000 Pts | 19/12/2025 | 1/100 | 26,75% |
|
NASDA/GSB P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +45,01% | 9,716 | 25 800,000 Pts | 20/02/2026 | 1/100 | 28,10% |
|
NASDA/GSB P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +44,74% | 9,625 | 25 800,000 Pts | 20/03/2026 | 1/100 | 28,29% |
palmarès turbos NASDAQ 100 INDEX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +53,29% | 9,435 | 25 663,667 Pts | illimité | 1/100 | 24,12% |
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +51,92% | 9,715 | 25 683,665 Pts | illimité | 1/100 | 23,43% |
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +50,50% | 9,775 | 25 703,663 Pts | illimité | 1/100 | 23,00% |
|
NASDA/SGE P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +50,30% | 8,815 | 25 700,000 Pts | 20/03/2026 | 1/100 | 22,71% |
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +49,58% | 9,895 | 25 723,660 Pts | illimité | 1/100 | 22,70% |
|
NASDA/SGE P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +46,82% | 9,565 | 25 750,000 Pts | 16/01/2026 | 1/100 | 21,82% |
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +46,34% | 10,105 | 25 743,658 Pts | illimité | 1/100 | 22,21% |
|
NASDA/SGE P-WT 25 |
|
Turbos Put | NASDAQ 100 INDEX | +46,08% | 9,605 | 25 700,000 Pts | 19/12/2025 | 1/100 | 22,43% |
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +45,09% | 10,425 | 25 783,654 Pts | illimité | 1/100 | 21,44% |
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +44,34% | 10,775 | 25 823,649 Pts | illimité | 1/100 | 20,96% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
