ouverture
30 167,13
clôture veille
30 084,50
+ haut
30 179,82
+ bas
29 934,66
+haut 1er janvier
30 762,20
+bas 1er janvier
22 841,42
volume
0
dernier échange
14.08.26 / 22:30:01
+ Liste
Connectez-vous pour ajouter NASDAQ 100 INDEX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès turbos NASDAQ 100 INDEX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/SGE WT OPEN |
 |
Turbos Illimités Best Call | NASDAQ 100 INDEX | +32,49% | 6,035 | 29 573,227 Pts | illimité | 1/100 | 42,33% |
|
NASDA/SGE WT 26 |
|
Turbos Call | NASDAQ 100 INDEX | +29,51% | 6,495 | 29 600,000 Pts | 18/09/2026 | 1/100 | 41,37% |
|
NASDA/SGE WT 26 |
|
Turbos Call | NASDAQ 100 INDEX | +27,12% | 7,125 | 29 550,000 Pts | 16/10/2026 | 1/100 | 38,77% |
|
NASDA/SGE WT 26 |
|
Turbos Call | NASDAQ 100 INDEX | +26,69% | 7,405 | 29 500,000 Pts | 18/09/2026 | 1/100 | 36,36% |
|
NASDA/SGE WT 26 |
|
Turbos Call | NASDAQ 100 INDEX | +25,18% | 7,855 | 29 500,000 Pts | 18/12/2026 | 1/100 | 36,65% |
|
NASDA/SGE WT OPEN |
|
Turbos Illimités Best Call | NASDAQ 100 INDEX | +24,69% | 6,565 | 29 513,172 Pts | illimité | 1/100 | 39,09% |
|
NASDA/SGE WT OPEN |
|
Turbos Illimités Best Call | NASDAQ 100 INDEX | +24,43% | 6,315 | 29 543,200 Pts | illimité | 1/100 | 40,68% |
|
NASDA/SGE WT OPEN |
|
Turbos Illimités Best Call | NASDAQ 100 INDEX | +23,31% | 6,825 | 29 483,145 Pts | illimité | 1/100 | 37,68% |
|
NASDA/SGE WT 26 |
|
Turbos Call | NASDAQ 100 INDEX | +23,19% | 8,075 | 29 450,000 Pts | 16/10/2026 | 1/100 | 34,33% |
|
NASDA/SGE WT 26 |
|
Turbos Call | NASDAQ 100 INDEX | +22,50% | 8,275 | 29 400,000 Pts | 18/09/2026 | 1/100 | 32,41% |
palmarès turbos NASDAQ 100 INDEX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/GSB WT 26 |
|
Turbos Call | NASDAQ 100 INDEX | +65,63% | 6,13 | 29 700,000 Pts | 18/12/2026 | 1/100 | 49,76% |
|
NASDA/GSB WT 26 |
|
Turbos Call | NASDAQ 100 INDEX | +63,81% | 5,979 | 29 700,000 Pts | 20/11/2026 | 1/100 | 50,93% |
|
NASDA/GSB WT 26 |
|
Turbos Call | NASDAQ 100 INDEX | +63,72% | 5,735 | 29 700,000 Pts | 16/10/2026 | 1/100 | 53,12% |
|
NASDA/GSB WT 26 |
|
Turbos Call | NASDAQ 100 INDEX | +49,18% | 6,346 | 29 600,000 Pts | 18/09/2026 | 1/100 | 48,01% |
|
NASDA/GSB WT 26 |
|
Turbos Call | NASDAQ 100 INDEX | +42,22% | 8,101 | 29 500,000 Pts | 18/12/2026 | 1/100 | 37,45% |
|
NASDA/GSB WT 26 |
|
Turbos Call | NASDAQ 100 INDEX | +41,25% | 7,914 | 29 500,000 Pts | 20/11/2026 | 1/100 | 38,02% |
|
NASDA/GSB WT 26 |
|
Turbos Call | NASDAQ 100 INDEX | +38,12% | 5,449 | 29 700,000 Pts | 18/09/2026 | 1/100 | 55,81% |
|
NASDA/GSB WT 26 |
|
Turbos Call | NASDAQ 100 INDEX | +38,05% | 4,96 | 29 700,000 Pts | 21/08/2026 | 1/100 | 61,51% |
|
NASDA/GSB WT 26 |
|
Turbos Call | NASDAQ 100 INDEX | +35,73% | 9,075 | 29 400,000 Pts | 18/12/2026 | 1/100 | 33,42% |
|
NASDA/GSB WT 26 |
|
Turbos Call | NASDAQ 100 INDEX | +35,13% | 8,867 | 29 400,000 Pts | 20/11/2026 | 1/100 | 34,26% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 0,823 | +5,51% | |
| 0,1 | +30,72% | |
| 3,016 | +0,53% | |
| 88,74 | +2,00% | |
| 8 626,67 | -0,12% |
