ouverture
25 580,34
clôture veille
25 972,94
+ haut
25 762,23
+ bas
25 415,62
+haut 1er janvier
26 182,10
+bas 1er janvier
16 542,20
volume
0
dernier échange
04.11.25 / 22:30:02
+ Liste
Connectez-vous pour ajouter NASDAQ 100 INDEX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès turbos NASDAQ 100 INDEX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/SGE P-WT 25 |
 |
Turbos Put | NASDAQ 100 INDEX | +8,94% | 7,315 | 26 200,000 Pts | 19/12/2025 | 1/100 | 27,33% |
|
NASDA/SGE P-WT 25 |
|
Turbos Put | NASDAQ 100 INDEX | +8,64% | 8,295 | 26 300,000 Pts | 21/11/2025 | 1/100 | 25,30% |
|
NASDA/SGE P-WT 25 |
|
Turbos Put | NASDAQ 100 INDEX | +8,48% | 6,525 | 26 100,000 Pts | 19/12/2025 | 1/100 | 30,39% |
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +7,68% | 7,995 | 26 257,473 Pts | illimité | 1/100 | 26,68% |
|
NASDA/SGE P-WT 25 |
|
Turbos Put | NASDAQ 100 INDEX | +7,66% | 7,445 | 26 200,000 Pts | 21/11/2025 | 1/100 | 27,95% |
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +7,61% | 7,635 | 26 214,477 Pts | illimité | 1/100 | 27,86% |
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +7,50% | 8,025 | 26 293,316 Pts | illimité | 1/100 | 26,55% |
|
NASDA/SGE P-WT 25 |
|
Turbos Put | NASDAQ 100 INDEX | +7,43% | 9,105 | 26 400,000 Pts | 21/11/2025 | 1/100 | 23,16% |
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +7,42% | 7,815 | 26 236,675 Pts | illimité | 1/100 | 27,24% |
|
NASDA/SGE P-WT 25 |
|
Turbos Put | NASDAQ 100 INDEX | +7,12% | 8,125 | 26 300,000 Pts | 19/12/2025 | 1/100 | 24,84% |
palmarès turbos NASDAQ 100 INDEX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/GSB P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +12,29% | 4,57 | 25 900,000 Pts | 16/01/2026 | 1/100 | 50,51% |
|
NASDA/GSB P-WT 25 |
|
Turbos Put | NASDAQ 100 INDEX | +11,32% | 4,72 | 25 900,000 Pts | 21/11/2025 | 1/100 | 48,30% |
|
NASDA/GSB P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +11,30% | 4,53 | 25 900,000 Pts | 20/02/2026 | 1/100 | 50,82% |
|
NASDA/GSB P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +10,59% | 4,49 | 25 900,000 Pts | 20/03/2026 | 1/100 | 51,13% |
|
NASDA/GSB P-WT 25 |
|
Turbos Put | NASDAQ 100 INDEX | +10,21% | 4,64 | 25 900,000 Pts | 19/12/2025 | 1/100 | 49,34% |
|
NASDA/GSB P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +7,87% | 7,4 | 26 216,364 Pts | illimité | 1/100 | 32,06% |
|
NASDA/GSB P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +7,55% | 7,98 | 26 285,295 Pts | illimité | 1/100 | 29,90% |
|
NASDA/GSB P-WT 25 |
|
Turbos Put | NASDAQ 100 INDEX | +7,52% | 7,01 | 26 200,000 Pts | 19/12/2025 | 1/100 | 33,99% |
|
NASDA/GSB P-WT 25 |
|
Turbos Put | NASDAQ 100 INDEX | +7,35% | 7,16 | 26 200,000 Pts | 21/11/2025 | 1/100 | 33,28% |
|
NASDA/GSB P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +7,30% | 6,76 | 26 200,000 Pts | 20/02/2026 | 1/100 | 35,12% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
