ouverture
25 386,95
clôture veille
25 517,33
+ haut
25 396,01
+ bas
24 908,60
+haut 1er janvier
26 182,10
+bas 1er janvier
16 542,20
volume
0
dernier échange
13.11.25 / 22:30:01
+ Liste
Connectez-vous pour ajouter NASDAQ 100 INDEX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès turbos NASDAQ 100 INDEX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/SGE P-WT OPEN |
 |
Turbos Illimités Best Put | NASDAQ 100 INDEX | +34,28% | 8,265 | 25 663,667 Pts | illimité | 1/100 | 26,36% |
|
NASDA/SGE P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +33,76% | 7,845 | 25 700,000 Pts | 20/03/2026 | 1/100 | 24,60% |
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +33,62% | 8,545 | 25 683,665 Pts | illimité | 1/100 | 25,61% |
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +33,56% | 8,835 | 25 723,660 Pts | illimité | 1/100 | 24,63% |
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +32,79% | 8,625 | 25 703,663 Pts | illimité | 1/100 | 25,33% |
|
NASDA/SGE P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +31,31% | 8,555 | 25 750,000 Pts | 16/01/2026 | 1/100 | 23,62% |
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +30,99% | 9,045 | 25 743,658 Pts | illimité | 1/100 | 24,13% |
|
NASDA/SGE P-WT 25 |
|
Turbos Put | NASDAQ 100 INDEX | +30,72% | 8,595 | 25 700,000 Pts | 19/12/2025 | 1/100 | 24,32% |
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +30,34% | 9,365 | 25 783,654 Pts | illimité | 1/100 | 23,23% |
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +28,94% | 9,625 | 25 823,649 Pts | illimité | 1/100 | 22,69% |
palmarès turbos NASDAQ 100 INDEX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/GSB P-WT 25 |
|
Turbos Put | NASDAQ 100 INDEX | +35,45% | 8,52 | 25 700,000 Pts | 21/11/2025 | 1/100 | 34,50% |
|
NASDA/GSB P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +34,05% | 7,936 | 25 700,000 Pts | 20/03/2026 | 1/100 | 36,86% |
|
NASDA/GSB P-WT 25 |
|
Turbos Put | NASDAQ 100 INDEX | +34,03% | 8,323 | 25 700,000 Pts | 19/12/2025 | 1/100 | 35,13% |
|
NASDA/GSB P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +33,97% | 8,36 | 25 691,914 Pts | illimité | 1/100 | 35,03% |
|
NASDA/GSB P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +33,80% | 8,001 | 25 700,000 Pts | 20/02/2026 | 1/100 | 36,32% |
|
NASDA/GSB P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +32,23% | 8,119 | 25 700,000 Pts | 16/01/2026 | 1/100 | 35,59% |
|
NASDA/GSB P-WT 25 |
|
Turbos Put | NASDAQ 100 INDEX | +31,34% | 9,325 | 25 800,000 Pts | 21/11/2025 | 1/100 | 31,04% |
|
NASDA/GSB P-WT 25 |
|
Turbos Put | NASDAQ 100 INDEX | +31,16% | 9,129 | 25 800,000 Pts | 19/12/2025 | 1/100 | 31,31% |
|
NASDA/GSB P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +30,82% | 8,765 | 25 800,000 Pts | 20/02/2026 | 1/100 | 32,85% |
|
NASDA/GSB P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +29,92% | 8,64 | 25 800,000 Pts | 20/03/2026 | 1/100 | 33,16% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
