ouverture
29 404,29
clôture veille
29 433,43
+ haut
29 483,90
+ bas
29 304,49
+haut 1er janvier
30 762,20
+bas 1er janvier
22 841,42
volume
0
dernier échange
31.08.26 / 22:30:01
+ Liste
Connectez-vous pour ajouter NASDAQ 100 INDEX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès turbos NASDAQ 100 INDEX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/GSB WT 26 |
 |
Turbos Call | NASDAQ 100 INDEX | +10,78% | 3,742 | 29 200,000 Pts | 18/12/2026 | 1/100 | 140,71% |
|
NASDA/GSB WT 26 |
|
Turbos Call | NASDAQ 100 INDEX | +10,70% | 3,612 | 29 200,000 Pts | 20/11/2026 | 1/100 | 142,15% |
|
NASDA/GSB WT 26 |
|
Turbos Call | NASDAQ 100 INDEX | +10,23% | 3,178 | 29 200,000 Pts | 18/09/2026 | 1/100 | 158,49% |
|
NASDA/GSB WT 26 |
|
Turbos Call | NASDAQ 100 INDEX | +9,70% | 3,45 | 29 200,000 Pts | 16/10/2026 | 1/100 | 158,24% |
|
NASDA/GSB WT 26 |
|
Turbos Call | NASDAQ 100 INDEX | +8,20% | 5,658 | 29 000,000 Pts | 20/11/2026 | 1/100 | 68,74% |
|
NASDA/GSB WT 26 |
|
Turbos Call | NASDAQ 100 INDEX | +7,02% | 6,601 | 28 900,000 Pts | 20/11/2026 | 1/100 | 56,46% |
|
NASDA/GSB WT 26 |
|
Turbos Call | NASDAQ 100 INDEX | +6,70% | 4,952 | 29 000,000 Pts | 18/09/2026 | 1/100 | 78,84% |
|
NASDA/GSB WT 26 |
|
Turbos Call | NASDAQ 100 INDEX | +6,46% | 7,549 | 28 800,000 Pts | 20/11/2026 | 1/100 | 47,47% |
|
NASDA/GSB WT 26 |
|
Turbos Call | NASDAQ 100 INDEX | +5,16% | 3,977 | 29 100,000 Pts | 18/09/2026 | 1/100 | 105,21% |
|
NASDA/GSB WT 26 |
|
Turbos Call | NASDAQ 100 INDEX | +4,92% | 8,931 | 28 600,000 Pts | 16/10/2026 | 1/100 | 38,49% |
palmarès turbos NASDAQ 100 INDEX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/SGE WT 26 |
|
Turbos Call | NASDAQ 100 INDEX | +10,74% | 4,02 | 29 150,000 Pts | 16/10/2026 | 1/100 | 87,41% |
|
NASDA/SGE WT 26 |
|
Turbos Call | NASDAQ 100 INDEX | +9,48% | 4,675 | 29 100,000 Pts | 18/12/2026 | 1/100 | 77,60% |
|
NASDA/SGE WT 26 |
|
Turbos Call | NASDAQ 100 INDEX | +8,14% | 3,19 | 29 250,000 Pts | 16/10/2026 | 1/100 | 89,28% |
|
NASDA/SGE WT 26 |
|
Turbos Call | NASDAQ 100 INDEX | +7,62% | 4,875 | 29 050,000 Pts | 16/10/2026 | 1/100 | 68,52% |
|
NASDA/SGE WT 26 |
|
Turbos Call | NASDAQ 100 INDEX | +7,19% | 4,545 | 29 100,000 Pts | 20/11/2026 | 1/100 | 76,61% |
|
NASDA/SGE WT OPEN |
|
Turbos Illimités Best Call | NASDAQ 100 INDEX | +6,86% | 3,815 | 29 104,507 Pts | illimité | 1/100 | 79,76% |
|
NASDA/SGE WT OPEN |
|
Turbos Illimités Best Call | NASDAQ 100 INDEX | +6,27% | 2,71 | 29 224,589 Pts | illimité | 1/100 | 79,76% |
|
NASDA/SGE WT OPEN |
|
Turbos Illimités Best Call | NASDAQ 100 INDEX | +5,81% | 3,46 | 29 134,527 Pts | illimité | 1/100 | 80,01% |
|
NASDA/SGE WT 26 |
|
Turbos Call | NASDAQ 100 INDEX | +5,47% | 5,785 | 28 950,000 Pts | 16/10/2026 | 1/100 | 55,99% |
|
NASDA/SGE WT 26 |
|
Turbos Call | NASDAQ 100 INDEX | +5,41% | 6,425 | 28 900,000 Pts | 20/11/2026 | 1/100 | 51,30% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 90,74 | +1,51% | |
| 8 334,5 | -0,79% | |
| 4 447,91 | -0,02% | |
| 75,53 | +1,15% | |
| 114,9 | +6,39% |
