ouverture
25 386,95
clôture veille
25 517,33
+ haut
25 396,01
+ bas
24 908,60
+haut 1er janvier
26 182,10
+bas 1er janvier
16 542,20
volume
0
dernier échange
13.11.25 / 22:30:01
+ Liste
Connectez-vous pour ajouter NASDAQ 100 INDEX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès turbos NASDAQ 100 INDEX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/SGE P-WT OPEN |
 |
Turbos Illimités Best Put | NASDAQ 100 INDEX | +17,08% | 7,745 | 25 723,660 Pts | illimité | 1/100 | 27,54% |
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +16,90% | 7,195 | 25 663,667 Pts | illimité | 1/100 | 29,81% |
|
NASDA/SGE P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +16,37% | 6,825 | 25 700,000 Pts | 20/03/2026 | 1/100 | 27,48% |
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +15,79% | 7,405 | 25 683,665 Pts | illimité | 1/100 | 28,80% |
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +15,70% | 7,515 | 25 703,663 Pts | illimité | 1/100 | 28,61% |
|
NASDA/SGE P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +15,04% | 7,495 | 25 750,000 Pts | 16/01/2026 | 1/100 | 26,23% |
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +14,48% | 7,905 | 25 743,658 Pts | illimité | 1/100 | 26,99% |
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +14,47% | 8,225 | 25 783,654 Pts | illimité | 1/100 | 25,91% |
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +14,15% | 8,715 | 25 843,647 Pts | illimité | 1/100 | 24,46% |
|
NASDA/SGE P-WT 25 |
|
Turbos Put | NASDAQ 100 INDEX | +13,84% | 7,485 | 25 700,000 Pts | 19/12/2025 | 1/100 | 27,17% |
palmarès turbos NASDAQ 100 INDEX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/GSB P-WT 25 |
|
Turbos Put | NASDAQ 100 INDEX | +16,69% | 7,34 | 25 700,000 Pts | 21/11/2025 | 1/100 | 34,52% |
|
NASDA/GSB P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +15,88% | 6,86 | 25 700,000 Pts | 20/03/2026 | 1/100 | 35,86% |
|
NASDA/GSB P-WT 25 |
|
Turbos Put | NASDAQ 100 INDEX | +15,78% | 7,19 | 25 700,000 Pts | 19/12/2025 | 1/100 | 34,22% |
|
NASDA/GSB P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +15,22% | 6,89 | 25 700,000 Pts | 20/02/2026 | 1/100 | 35,31% |
|
NASDA/GSB P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +15,08% | 7,181 | 25 691,914 Pts | illimité | 1/100 | 34,24% |
|
NASDA/GSB P-WT 25 |
|
Turbos Put | NASDAQ 100 INDEX | +14,62% | 8,138 | 25 800,000 Pts | 21/11/2025 | 1/100 | 30,38% |
|
NASDA/GSB P-WT 25 |
|
Turbos Put | NASDAQ 100 INDEX | +14,51% | 7,97 | 25 800,000 Pts | 19/12/2025 | 1/100 | 31,00% |
|
NASDA/GSB P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +14,33% | 7,02 | 25 700,000 Pts | 16/01/2026 | 1/100 | 35,23% |
|
NASDA/GSB P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +14,18% | 7,65 | 25 800,000 Pts | 20/02/2026 | 1/100 | 32,03% |
|
NASDA/GSB P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +14,14% | 7,59 | 25 800,000 Pts | 20/03/2026 | 1/100 | 32,40% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
