ouverture
25 509,88
clôture veille
25 525,56
+ haut
25 577,58
+ bas
25 456,92
+haut 1er janvier
26 182,10
+bas 1er janvier
16 542,20
volume
0
dernier échange
30.12.25 / 22:30:01
+ Liste
Connectez-vous pour ajouter NASDAQ 100 INDEX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès turbos NASDAQ 100 INDEX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/SGE P-WT OPEN |
 |
Turbos Illimités Best Put | NASDAQ 100 INDEX | +32,63% | 3,475 | 25 721,226 Pts | illimité | 1/100 | 65,52% |
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +30,11% | 3,695 | 25 741,222 Pts | illimité | 1/100 | 61,43% |
|
NASDA/SGE P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +30,03% | 3,745 | 25 750,000 Pts | 16/01/2026 | 1/100 | 57,04% |
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +29,70% | 3,865 | 25 761,218 Pts | illimité | 1/100 | 58,60% |
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +27,49% | 4,035 | 25 781,214 Pts | illimité | 1/100 | 56,02% |
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +25,77% | 1,025 | 25 823,697 Pts | illimité | 1/500 | 51,27% |
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +25,56% | 4,175 | 25 801,209 Pts | illimité | 1/100 | 53,92% |
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +25,54% | 4,325 | 25 821,245 Pts | illimité | 1/100 | 51,85% |
|
NASDA/SGE P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +24,69% | 4,495 | 25 850,000 Pts | 16/01/2026 | 1/100 | 47,63% |
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +24,55% | 4,515 | 25 840,869 Pts | illimité | 1/100 | 49,71% |
palmarès turbos NASDAQ 100 INDEX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/GSB P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | 0,00% | 33,796 | 29 500,000 Pts | 16/01/2026 | 1/100 | 7,62% |
|
NASDA/GSB WT 26 |
|
Turbos Call | NASDAQ 100 INDEX | 0,00% | 57,125 | 18 800,000 Pts | 16/01/2026 | 1/100 | 4,44% |
|
NASDA/GSB WT 26 |
|
Turbos Call | NASDAQ 100 INDEX | 0,00% | 43,618 | 20 400,000 Pts | 16/01/2026 | 1/100 | 5,82% |
|
NASDA/GSB P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | 0,00% | 40,607 | 30 400,000 Pts | 20/02/2026 | 1/100 | 6,35% |
|
NASDA/GSB P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | 0,00% | 54,991 | 32 100,000 Pts | 20/02/2026 | 1/100 | 4,69% |
|
NASDA/GSB P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | 0,00% | 32,157 | 29 245,983 Pts | illimité | 1/100 | 8,05% |
|
NASDA/GSB WT 26 |
|
Turbos Call | NASDAQ 100 INDEX | 0,00% | 68,272 | 17 600,000 Pts | 20/03/2026 | 1/100 | 3,73% |
|
NASDA/GSB WT 26 |
|
Turbos Call | NASDAQ 100 INDEX | 0,00% | 75,55 | 16 700,000 Pts | 20/02/2026 | 1/100 | 3,37% |
|
NASDA/GSB WT 26 |
|
Turbos Call | NASDAQ 100 INDEX | 0,00% | 2,975 | 25 200,000 Pts | 16/01/2026 | 1/100 | 76,11% |
|
NASDA/GSB P-WT OPEN |
|
Turbos Illimités/Infinis Put | NASDAQ 100 INDEX | 0,00% | 65,389 | 32 488,092 Pts | illimité | 1/100 | 3,93% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
