ouverture
29 404,29
clôture veille
29 433,43
+ haut
29 465,00
+ bas
29 304,49
+haut 1er janvier
30 762,20
+bas 1er janvier
22 841,42
volume
0
dernier échange
31.08.26 / 21:19:01
+ Liste
Connectez-vous pour ajouter NASDAQ 100 INDEX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès turbos NASDAQ 100 INDEX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/SGE P-WT 26 |
 |
Turbos Put | NASDAQ 100 INDEX | +11,22% | 3,915 | 29 800,000 Pts | 20/11/2026 | 1/100 | 55,01% |
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +10,70% | 4,295 | 29 841,101 Pts | illimité | 1/100 | 56,94% |
|
NASDA/SGE P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +10,35% | 4,105 | 29 800,000 Pts | 18/09/2026 | 1/100 | 57,31% |
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +9,97% | 4,745 | 29 871,094 Pts | illimité | 1/100 | 52,35% |
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +9,72% | 4,235 | 29 815,027 Pts | illimité | 1/100 | 58,12% |
|
NASDA/SGE P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +9,12% | 4,365 | 29 850,000 Pts | 16/10/2026 | 1/100 | 51,29% |
|
NASDA/SGE P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +9,10% | 4,555 | 29 900,000 Pts | 20/11/2026 | 1/100 | 47,94% |
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +8,94% | 4,995 | 29 901,088 Pts | illimité | 1/100 | 49,77% |
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +8,89% | 3,615 | 29 755,039 Pts | illimité | 1/100 | 67,97% |
|
NASDQ30000TS 0926S |
|
Turbos Put | NASDAQ 100 INDEX | +8,45% | 5,775 | 30 000,000 Pts | 18/09/2026 | 1/100 | 41,68% |
palmarès turbos NASDAQ 100 INDEX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/GSB P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +12,20% | 3,808 | 29 785,959 Pts | illimité | 1/100 | 69,84% |
|
NASDQ29800TS 1026H |
|
Turbos Put | NASDAQ 100 INDEX | +11,81% | 3,939 | 29 800,000 Pts | 16/10/2026 | 1/100 | 68,50% |
|
NASDA/GSB P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +11,04% | 4,396 | 29 854,916 Pts | illimité | 1/100 | 61,52% |
|
NASDQ29900TS 1026H |
|
Turbos Put | NASDAQ 100 INDEX | +10,46% | 4,71 | 29 900,000 Pts | 16/10/2026 | 1/100 | 57,75% |
|
NASDA/GSB P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +10,13% | 4,86 | 29 915,562 Pts | illimité | 1/100 | 55,39% |
|
NASDQ29900TS 0926H |
|
Turbos Put | NASDAQ 100 INDEX | +9,86% | 4,802 | 29 900,000 Pts | 18/09/2026 | 1/100 | 56,90% |
|
NASDA/GSB P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +9,62% | 5,639 | 30 005,133 Pts | illimité | 1/100 | 49,24% |
|
NASDQ29800TS 0926H |
|
Turbos Put | NASDAQ 100 INDEX | +9,41% | 3,963 | 29 800,000 Pts | 18/09/2026 | 1/100 | 67,60% |
|
NASDQ29800TS 1126H |
|
Turbos Put | NASDAQ 100 INDEX | +9,18% | 3,889 | 29 800,000 Pts | 20/11/2026 | 1/100 | 69,52% |
|
NASDA/GSB P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +8,73% | 4,596 | 29 900,000 Pts | 18/12/2026 | 1/100 | 59,88% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 8 334,5 | -0,79% | |
| 90,3 | +1,02% | |
| 0,0581 | +10,88% | |
| 114,9 | +6,39% | |
| 4,7605 | +1,70% |
