ouverture
29 404,29
clôture veille
29 433,43
+ haut
29 465,00
+ bas
29 304,49
+haut 1er janvier
30 762,20
+bas 1er janvier
22 841,42
volume
0
dernier échange
31.08.26 / 19:48:46
+ Liste
Connectez-vous pour ajouter NASDAQ 100 INDEX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès turbos NASDAQ 100 INDEX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/GSB P-WT OPEN |
 |
Turbos Illimités Best Put | NASDAQ 100 INDEX | +9,43% | 3,714 | 29 785,959 Pts | illimité | 1/100 | 69,84% |
|
NASDQ29800TS 1026H |
|
Turbos Put | NASDAQ 100 INDEX | +8,94% | 3,838 | 29 800,000 Pts | 16/10/2026 | 1/100 | 68,50% |
|
NASDA/GSB P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +8,61% | 4,3 | 29 854,916 Pts | illimité | 1/100 | 61,52% |
|
NASDQ29900TS 1026H |
|
Turbos Put | NASDAQ 100 INDEX | +8,26% | 4,616 | 29 900,000 Pts | 16/10/2026 | 1/100 | 57,75% |
|
NASDA/GSB P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +8,16% | 4,773 | 29 915,562 Pts | illimité | 1/100 | 55,39% |
|
NASDA/GSB P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +7,17% | 5,513 | 30 005,133 Pts | illimité | 1/100 | 49,24% |
|
NASDQ29900TS 0926H |
|
Turbos Put | NASDAQ 100 INDEX | +7,12% | 4,682 | 29 900,000 Pts | 18/09/2026 | 1/100 | 56,90% |
|
NASDQ29800TS 0926H |
|
Turbos Put | NASDAQ 100 INDEX | +7,10% | 3,879 | 29 800,000 Pts | 18/09/2026 | 1/100 | 67,60% |
|
NASDQ29800TS 1126H |
|
Turbos Put | NASDAQ 100 INDEX | +6,79% | 3,804 | 29 800,000 Pts | 20/11/2026 | 1/100 | 69,52% |
|
NASDQ30100TS 0926H |
|
Turbos Put | NASDAQ 100 INDEX | +6,74% | 6,318 | 30 100,000 Pts | 18/09/2026 | 1/100 | 43,51% |
palmarès turbos NASDAQ 100 INDEX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/SGE P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +8,95% | 3,835 | 29 800,000 Pts | 20/11/2026 | 1/100 | 53,32% |
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +8,63% | 4,215 | 29 841,101 Pts | illimité | 1/100 | 55,18% |
|
NASDA/SGE P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +7,93% | 4,015 | 29 800,000 Pts | 18/09/2026 | 1/100 | 55,50% |
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +7,18% | 4,625 | 29 871,094 Pts | illimité | 1/100 | 50,85% |
|
NASDA/SGE P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +7,12% | 4,285 | 29 850,000 Pts | 16/10/2026 | 1/100 | 49,88% |
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +7,12% | 4,135 | 29 815,027 Pts | illimité | 1/100 | 56,16% |
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +7,04% | 3,875 | 29 785,033 Pts | illimité | 1/100 | 59,60% |
|
NASDA/SGE P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +6,47% | 4,445 | 29 900,000 Pts | 20/11/2026 | 1/100 | 47,06% |
|
NASDQ30000TS 0926S |
|
Turbos Put | NASDAQ 100 INDEX | +6,20% | 5,655 | 30 000,000 Pts | 18/09/2026 | 1/100 | 40,79% |
|
NASDQ30000TS 1226S |
|
Turbos Put | NASDAQ 100 INDEX | +6,18% | 5,155 | 30 000,000 Pts | 18/12/2026 | 1/100 | 40,04% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 8 334,5 | -0,79% | |
| 0,0581 | +10,88% | |
| 114,9 | +6,39% | |
| 90,28 | +1,00% | |
| 0,536 | -1,29% |
