ouverture
29 545,90
clôture veille
29 641,56
+ haut
29 752,78
+ bas
29 383,92
+haut 1er janvier
30 762,20
+bas 1er janvier
22 841,42
volume
0
dernier échange
28.08.26 / 22:30:01
+ Liste
Connectez-vous pour ajouter NASDAQ 100 INDEX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès turbos NASDAQ 100 INDEX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/GSB P-WT OPEN |
 |
Turbos Illimités Best Put | NASDAQ 100 INDEX | +9,28% | 3,709 | 29 785,959 Pts | illimité | 1/100 | 76,30% |
|
NASDA/GSB P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +8,04% | 4,768 | 29 915,562 Pts | illimité | 1/100 | 59,75% |
|
NASDA/GSB P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +8,01% | 4,276 | 29 854,916 Pts | illimité | 1/100 | 66,76% |
|
NASDQ29800TS 1026H |
|
Turbos Put | NASDAQ 100 INDEX | +7,92% | 3,802 | 29 800,000 Pts | 16/10/2026 | 1/100 | 74,84% |
|
NASDQ29900TS 1026H |
|
Turbos Put | NASDAQ 100 INDEX | +7,58% | 4,587 | 29 900,000 Pts | 16/10/2026 | 1/100 | 62,49% |
|
NASDA/GSB P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +6,73% | 5,49 | 30 005,133 Pts | illimité | 1/100 | 51,95% |
|
NASDQ29900TS 0926H |
|
Turbos Put | NASDAQ 100 INDEX | +6,41% | 4,651 | 29 900,000 Pts | 18/09/2026 | 1/100 | 61,42% |
|
NASDQ29800TS 0926H |
|
Turbos Put | NASDAQ 100 INDEX | +6,18% | 3,846 | 29 800,000 Pts | 18/09/2026 | 1/100 | 73,83% |
|
NASDQ30000TS 0926H |
|
Turbos Put | NASDAQ 100 INDEX | +6,08% | 5,477 | 30 000,000 Pts | 18/09/2026 | 1/100 | 52,47% |
|
NASDQ30100TS 0926H |
|
Turbos Put | NASDAQ 100 INDEX | +5,88% | 6,267 | 30 100,000 Pts | 18/09/2026 | 1/100 | 45,96% |
palmarès turbos NASDAQ 100 INDEX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +11,73% | 4,335 | 29 841,101 Pts | illimité | 1/100 | 56,28% |
|
NASDA/SGE P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +8,95% | 3,835 | 29 800,000 Pts | 20/11/2026 | 1/100 | 55,46% |
|
NASDA/SGE P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +8,74% | 4,045 | 29 800,000 Pts | 18/09/2026 | 1/100 | 57,25% |
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +8,58% | 3,605 | 29 755,039 Pts | illimité | 1/100 | 66,83% |
|
NASDA/SGE P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +7,62% | 4,305 | 29 850,000 Pts | 16/10/2026 | 1/100 | 51,53% |
|
NASDA/SGE P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +7,00% | 3,745 | 29 800,000 Pts | 18/12/2026 | 1/100 | 55,57% |
|
NASDA/SGE P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +6,71% | 4,455 | 29 900,000 Pts | 20/11/2026 | 1/100 | 48,30% |
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +6,61% | 4,115 | 29 815,027 Pts | illimité | 1/100 | 58,77% |
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +6,49% | 3,855 | 29 785,033 Pts | illimité | 1/100 | 62,54% |
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +6,26% | 4,585 | 29 871,094 Pts | illimité | 1/100 | 52,99% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 0,0598 | +14,12% | |
| 8 417,8 | +0,20% | |
| 90,86 | +1,64% | |
| 0,544 | +0,18% | |
| 115,85 | +7,27% |
