ouverture
24 637,32
clôture veille
24 797,34
+ haut
25 077,56
+ bas
24 633,59
+haut 1er janvier
26 165,08
+bas 1er janvier
24 387,47
volume
0
dernier échange
20.02.26 / 22:30:01
+ Liste
Connectez-vous pour ajouter NASDAQ 100 INDEX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès turbos NASDAQ 100 INDEX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/GSB P-WT 26 |
 |
Turbos Put | NASDAQ 100 INDEX | 0,00% | 60,439 | 32 200,000 Pts | 20/03/2026 | 1/100 | 4,15% |
|
NASDA/GSB P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | 0,00% | 11,398 | 26 400,000 Pts | 17/04/2026 | 1/100 | 22,22% |
|
NASDA/GSB WT 26 |
|
Turbos Call | NASDAQ 100 INDEX | 0,00% | 28,384 | 21 800,000 Pts | 17/04/2026 | 1/100 | 8,72% |
|
NASDA/GSB P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | 0,00% | 38,017 | 29 700,000 Pts | 15/05/2026 | 1/100 | 6,64% |
|
NASDA/GSB WT OPEN |
|
Turbos Illimités Best Call | NASDAQ 100 INDEX | 0,00% | 54,124 | 18 641,471 Pts | illimité | 1/100 | 4,61% |
|
NASDA/GSB WT OPEN |
|
Turbos Illimités Best Call | NASDAQ 100 INDEX | 0,00% | 49,514 | 19 175,905 Pts | illimité | 1/100 | 5,06% |
|
NASDA/GSB WT OPEN |
|
Turbos Illimités Best Call | NASDAQ 100 INDEX | 0,00% | 21,749 | 22 452,472 Pts | illimité | 1/100 | 11,46% |
|
NASDA/GSB P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | 0,00% | 14,946 | 26 770,561 Pts | illimité | 1/100 | 16,43% |
|
NDX/GSB WT OPEN |
|
Turbos Illimités/Infinis Call | NASDAQ 100 INDEX | 0,00% | 84,099 | 15 092,710 Pts | illimité | 1/100 | 2,97% |
|
NASDA/GSB WT OPEN |
|
Turbos Illimités Best Call | NASDAQ 100 INDEX | 0,00% | 12,297 | 23 577,188 Pts | illimité | 1/100 | 20,24% |
palmarès turbos NASDAQ 100 INDEX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +112,82% | 2,49 | 25 077,067 Pts | illimité | 1/100 | 78,70% |
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +83,77% | 2,83 | 25 117,063 Pts | illimité | 1/100 | 75,32% |
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +80,14% | 2,63 | 25 097,065 Pts | illimité | 1/100 | 78,70% |
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +78,93% | 3,185 | 25 157,059 Pts | illimité | 1/100 | 67,35% |
|
NASDA/SGE P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +77,24% | 2,57 | 25 100,000 Pts | 20/03/2026 | 1/100 | 74,66% |
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +68,54% | 3 | 25 137,061 Pts | illimité | 1/100 | 71,23% |
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +66,75% | 3,335 | 25 177,057 Pts | illimité | 1/100 | 64,07% |
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +65,14% | 3,435 | 25 197,055 Pts | illimité | 1/100 | 61,62% |
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +63,45% | 3,645 | 25 217,052 Pts | illimité | 1/100 | 58,21% |
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +61,72% | 3,865 | 25 237,050 Pts | illimité | 1/100 | 55,30% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
