ouverture
25 386,95
clôture veille
25 517,33
+ haut
25 396,01
+ bas
24 908,60
+haut 1er janvier
26 182,10
+bas 1er janvier
16 542,20
volume
0
dernier échange
13.11.25 / 22:30:01
+ Liste
Connectez-vous pour ajouter NASDAQ 100 INDEX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès turbos NASDAQ 100 INDEX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/GSB P-WT OPEN |
 |
Turbos Illimités Best Put | NASDAQ 100 INDEX | +233,69% | 6,24 | 25 691,620 Pts | illimité | 1/100 | 44,97% |
|
NASDA/GSB P-WT 25 |
|
Turbos Put | NASDAQ 100 INDEX | +211,39% | 6,29 | 25 700,000 Pts | 21/11/2025 | 1/100 | 44,02% |
|
NASDA/GSB P-WT 25 |
|
Turbos Put | NASDAQ 100 INDEX | +207,43% | 6,21 | 25 700,000 Pts | 19/12/2025 | 1/100 | 44,49% |
|
NASDA/GSB P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +203,96% | 6,14 | 25 700,000 Pts | 16/01/2026 | 1/100 | 45,22% |
|
NASDA/GSB P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +202,02% | 5,98 | 25 700,000 Pts | 20/02/2026 | 1/100 | 46,56% |
|
NASDA/GSB P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +200,51% | 5,92 | 25 700,000 Pts | 20/03/2026 | 1/100 | 46,74% |
|
NASDA/GSB P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +151,88% | 6,7 | 25 800,000 Pts | 20/02/2026 | 1/100 | 40,86% |
|
NASDA/GSB P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +150,72% | 6,97 | 25 800,000 Pts | 16/01/2026 | 1/100 | 40,20% |
|
NASDA/GSB P-WT 25 |
|
Turbos Put | NASDAQ 100 INDEX | +148,57% | 6,96 | 25 800,000 Pts | 19/12/2025 | 1/100 | 39,32% |
|
NASDA/GSB P-WT 25 |
|
Turbos Put | NASDAQ 100 INDEX | +146,53% | 7,1 | 25 800,000 Pts | 21/11/2025 | 1/100 | 38,59% |
palmarès turbos NASDAQ 100 INDEX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +223,95% | 6,155 | 25 667,079 Pts | illimité | 1/100 | 35,40% |
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +211,95% | 6,395 | 25 687,077 Pts | illimité | 1/100 | 34,22% |
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +209,29% | 6,495 | 25 707,075 Pts | illimité | 1/100 | 33,95% |
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +177,94% | 6,615 | 25 727,073 Pts | illimité | 1/100 | 32,71% |
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +170,11% | 7,185 | 25 767,069 Pts | illimité | 1/100 | 30,88% |
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +169,73% | 6,905 | 25 747,071 Pts | illimité | 1/100 | 31,65% |
|
NASDA/SGE P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +169,04% | 5,865 | 25 700,000 Pts | 20/03/2026 | 1/100 | 32,23% |
|
NASDA/SGE P-WT 25 |
|
Turbos Put | NASDAQ 100 INDEX | +167,28% | 6,575 | 25 700,000 Pts | 19/12/2025 | 1/100 | 31,97% |
|
NASDA/SGE P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +151,54% | 6,515 | 25 750,000 Pts | 16/01/2026 | 1/100 | 30,61% |
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +150,35% | 7,185 | 25 787,067 Pts | illimité | 1/100 | 30,14% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
