ouverture
25 462,25
clôture veille
25 644,39
+ haut
25 598,14
+ bas
25 440,97
+haut 1er janvier
26 182,10
+bas 1er janvier
16 542,20
volume
0
dernier échange
29.12.25 / 22:30:01
+ Liste
Connectez-vous pour ajouter NASDAQ 100 INDEX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès turbos NASDAQ 100 INDEX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/GSB P-WT OPEN |
 |
Turbos Illimités Best Put | NASDAQ 100 INDEX | +16,97% | 2,875 | 25 777,183 Pts | illimité | 1/100 | 98,36% |
|
NASDA/GSB P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +14,30% | 2,861 | 25 800,000 Pts | 18/06/2026 | 1/100 | 96,80% |
|
NASDA/GSB P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +14,04% | 2,981 | 25 800,000 Pts | 16/01/2026 | 1/100 | 93,56% |
|
NASDA/GSB P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +13,85% | 3,435 | 25 847,152 Pts | illimité | 1/100 | 80,50% |
|
NASDA/GSB P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +13,23% | 4,125 | 25 931,912 Pts | illimité | 1/100 | 66,05% |
|
NASDA/GSB P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +13,00% | 2,921 | 25 800,000 Pts | 20/03/2026 | 1/100 | 95,24% |
|
NASDA/GSB P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +12,47% | 3,789 | 25 890,367 Pts | illimité | 1/100 | 72,41% |
|
NASDA/GSB P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +12,32% | 2,936 | 25 800,000 Pts | 20/02/2026 | 1/100 | 94,82% |
|
NASDA/GSB P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +12,26% | 3,728 | 25 900,000 Pts | 16/01/2026 | 1/100 | 73,45% |
|
NASDA/GSB P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +12,23% | 2,89 | 25 800,000 Pts | 15/05/2026 | 1/100 | 96,54% |
palmarès turbos NASDAQ 100 INDEX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/SGE P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +15,19% | 2,73 | 25 750,000 Pts | 16/01/2026 | 1/100 | 77,31% |
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +15,02% | 2,45 | 25 722,770 Pts | illimité | 1/100 | 87,68% |
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +14,81% | 2,79 | 25 762,763 Pts | illimité | 1/100 | 81,72% |
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +13,76% | 3,265 | 25 822,792 Pts | illimité | 1/100 | 69,41% |
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +12,14% | 3,095 | 25 802,756 Pts | illimité | 1/100 | 73,41% |
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +11,98% | 3,645 | 25 862,401 Pts | illimité | 1/100 | 61,88% |
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +11,97% | 2,62 | 25 742,767 Pts | illimité | 1/100 | 87,33% |
|
NASDA/SGE P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +11,95% | 3,045 | 25 800,000 Pts | 20/02/2026 | 1/100 | 66,07% |
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +11,01% | 2,975 | 25 782,760 Pts | illimité | 1/100 | 76,53% |
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +10,71% | 0,775 | 25 825,220 Pts | illimité | 1/500 | 68,00% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
