ouverture
25 509,88
clôture veille
25 525,56
+ haut
25 577,58
+ bas
25 456,92
+haut 1er janvier
26 182,10
+bas 1er janvier
16 542,20
volume
0
dernier échange
30.12.25 / 22:30:01
+ Liste
Connectez-vous pour ajouter NASDAQ 100 INDEX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès turbos NASDAQ 100 INDEX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/GSB P-WT OPEN |
 |
Turbos Illimités Best Put | NASDAQ 100 INDEX | +19,89% | 2,947 | 25 777,183 Pts | illimité | 1/100 | 97,18% |
|
NASDA/GSB P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +17,41% | 3,069 | 25 800,000 Pts | 16/01/2026 | 1/100 | 91,54% |
|
NASDA/GSB P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +16,72% | 3,051 | 25 800,000 Pts | 20/02/2026 | 1/100 | 95,37% |
|
NASDA/GSB P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +16,54% | 2,917 | 25 800,000 Pts | 18/06/2026 | 1/100 | 96,93% |
|
NASDA/GSB P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +16,40% | 3,009 | 25 800,000 Pts | 20/03/2026 | 1/100 | 95,23% |
|
NASDA/GSB P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +15,18% | 3,475 | 25 847,152 Pts | illimité | 1/100 | 82,43% |
|
NASDA/GSB P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +14,82% | 2,959 | 25 800,000 Pts | 17/04/2026 | 1/100 | 95,80% |
|
NASDA/GSB P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +14,39% | 3,799 | 25 900,000 Pts | 16/01/2026 | 1/100 | 72,05% |
|
NASDA/GSB P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +14,37% | 3,748 | 25 900,000 Pts | 20/02/2026 | 1/100 | 74,17% |
|
NASDA/GSB P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +14,25% | 4,162 | 25 931,912 Pts | illimité | 1/100 | 66,53% |
palmarès turbos NASDAQ 100 INDEX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +23,00% | 2,62 | 25 722,770 Pts | illimité | 1/100 | 79,83% |
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +22,63% | 2,98 | 25 762,763 Pts | illimité | 1/100 | 80,12% |
|
NASDA/SGE P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +21,52% | 2,88 | 25 750,000 Pts | 16/01/2026 | 1/100 | 74,29% |
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +21,37% | 2,84 | 25 742,767 Pts | illimité | 1/100 | 80,12% |
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +20,47% | 3,325 | 25 802,756 Pts | illimité | 1/100 | 76,46% |
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +20,03% | 3,445 | 25 822,792 Pts | illimité | 1/100 | 72,38% |
|
NASDA/SGE P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +18,93% | 3,235 | 25 800,000 Pts | 20/02/2026 | 1/100 | 68,84% |
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +18,10% | 3,165 | 25 782,760 Pts | illimité | 1/100 | 80,12% |
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +17,82% | 3,835 | 25 862,401 Pts | illimité | 1/100 | 64,43% |
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +16,43% | 0,815 | 25 825,220 Pts | illimité | 1/500 | 71,88% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
