ouverture
25 386,95
clôture veille
25 517,33
+ haut
25 396,01
+ bas
25 028,41
+haut 1er janvier
26 182,10
+bas 1er janvier
16 542,20
volume
0
dernier échange
13.11.25 / 19:08:44
+ Liste
Connectez-vous pour ajouter NASDAQ 100 INDEX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès turbos NASDAQ 100 INDEX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/GSB P-WT OPEN |
 |
Turbos Illimités Best Put | NASDAQ 100 INDEX | +225,13% | 6,08 | 25 691,620 Pts | illimité | 1/100 | 45,06% |
|
NASDA/GSB P-WT 25 |
|
Turbos Put | NASDAQ 100 INDEX | +201,98% | 6,1 | 25 700,000 Pts | 21/11/2025 | 1/100 | 44,11% |
|
NASDA/GSB P-WT 25 |
|
Turbos Put | NASDAQ 100 INDEX | +195,05% | 5,96 | 25 700,000 Pts | 19/12/2025 | 1/100 | 44,58% |
|
NASDA/GSB P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +194,95% | 5,84 | 25 700,000 Pts | 20/02/2026 | 1/100 | 46,66% |
|
NASDA/GSB P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +194,55% | 5,95 | 25 700,000 Pts | 16/01/2026 | 1/100 | 45,31% |
|
NASDA/GSB P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +192,39% | 5,76 | 25 700,000 Pts | 20/03/2026 | 1/100 | 46,83% |
|
NASDA/GSB P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +148,50% | 6,61 | 25 800,000 Pts | 20/02/2026 | 1/100 | 40,94% |
|
NASDA/GSB P-WT 25 |
|
Turbos Put | NASDAQ 100 INDEX | +144,64% | 6,85 | 25 800,000 Pts | 19/12/2025 | 1/100 | 39,39% |
|
NASDA/GSB P-WT 25 |
|
Turbos Put | NASDAQ 100 INDEX | +143,06% | 7 | 25 800,000 Pts | 21/11/2025 | 1/100 | 38,66% |
|
NASDA/GSB P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +139,41% | 7,35 | 25 846,594 Pts | illimité | 1/100 | 36,68% |
palmarès turbos NASDAQ 100 INDEX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +211,84% | 5,925 | 25 667,079 Pts | illimité | 1/100 | 37,86% |
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +197,80% | 6,105 | 25 687,077 Pts | illimité | 1/100 | 36,57% |
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +196,43% | 6,225 | 25 707,075 Pts | illimité | 1/100 | 36,08% |
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +169,96% | 6,425 | 25 727,073 Pts | illimité | 1/100 | 34,68% |
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +163,09% | 6,735 | 25 747,071 Pts | illimité | 1/100 | 33,65% |
|
NASDA/SGE P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +160,78% | 5,685 | 25 700,000 Pts | 20/03/2026 | 1/100 | 34,25% |
|
NASDA/SGE P-WT 25 |
|
Turbos Put | NASDAQ 100 INDEX | +156,71% | 6,315 | 25 700,000 Pts | 19/12/2025 | 1/100 | 33,97% |
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +155,83% | 6,805 | 25 767,069 Pts | illimité | 1/100 | 32,78% |
|
NASDA/SGE P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +142,66% | 6,285 | 25 750,000 Pts | 16/01/2026 | 1/100 | 32,38% |
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +141,29% | 6,925 | 25 787,067 Pts | illimité | 1/100 | 31,95% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
