ouverture
25 580,34
clôture veille
25 972,94
+ haut
25 762,23
+ bas
25 415,62
+haut 1er janvier
26 182,10
+bas 1er janvier
16 542,20
volume
0
dernier échange
04.11.25 / 22:30:02
+ Liste
Connectez-vous pour ajouter NASDAQ 100 INDEX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès turbos NASDAQ 100 INDEX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDQ25900TS 0126H |
 |
Turbos Put | NASDAQ 100 INDEX | +14,50% | 4,66 | 25 900,000 Pts | 16/01/2026 | 1/100 | 98,64% |
|
NASDQ25900TS 1125H |
|
Turbos Put | NASDAQ 100 INDEX | +13,92% | 4,83 | 25 900,000 Pts | 21/11/2025 | 1/100 | 96,04% |
|
NASDQ25900TS 0226H |
|
Turbos Put | NASDAQ 100 INDEX | +13,51% | 4,62 | 25 900,000 Pts | 20/02/2026 | 1/100 | 99,03% |
|
NASDQ25900TS 0326H |
|
Turbos Put | NASDAQ 100 INDEX | +13,05% | 4,59 | 25 900,000 Pts | 20/03/2026 | 1/100 | 98,64% |
|
NASDQ25900TS 1225H |
|
Turbos Put | NASDAQ 100 INDEX | +12,83% | 4,75 | 25 900,000 Pts | 19/12/2025 | 1/100 | 101,39% |
|
NASDA/GSB P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +9,62% | 7,52 | 26 215,776 Pts | illimité | 1/100 | 49,80% |
|
NASDA/GSB P-WT 25 |
|
Turbos Put | NASDAQ 100 INDEX | +9,20% | 7,12 | 26 200,000 Pts | 19/12/2025 | 1/100 | 52,26% |
|
NASDA/GSB P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +9,16% | 8,1 | 26 284,705 Pts | illimité | 1/100 | 44,73% |
|
NASDA/GSB P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +8,89% | 6,86 | 26 200,000 Pts | 20/02/2026 | 1/100 | 53,24% |
|
NASDA/GSB P-WT 25 |
|
Turbos Put | NASDAQ 100 INDEX | +8,85% | 7,26 | 26 200,000 Pts | 21/11/2025 | 1/100 | 50,50% |
palmarès turbos NASDAQ 100 INDEX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/SGE P-WT 25 |
|
Turbos Put | NASDAQ 100 INDEX | +10,72% | 7,435 | 26 200,000 Pts | 19/12/2025 | 1/100 | 27,84% |
|
NASDQ26100TS 1225S |
|
Turbos Put | NASDAQ 100 INDEX | +10,47% | 6,645 | 26 100,000 Pts | 19/12/2025 | 1/100 | 31,04% |
|
NASDA/SGE P-WT 25 |
|
Turbos Put | NASDAQ 100 INDEX | +9,82% | 8,385 | 26 300,000 Pts | 21/11/2025 | 1/100 | 25,78% |
|
NASDA/SGE P-WT 25 |
|
Turbos Put | NASDAQ 100 INDEX | +9,40% | 7,565 | 26 200,000 Pts | 21/11/2025 | 1/100 | 28,47% |
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +9,30% | 7,755 | 26 214,843 Pts | illimité | 1/100 | 28,39% |
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +9,21% | 7,945 | 26 237,041 Pts | illimité | 1/100 | 27,78% |
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +9,16% | 8,105 | 26 257,840 Pts | illimité | 1/100 | 27,17% |
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +9,11% | 8,145 | 26 293,684 Pts | illimité | 1/100 | 27,07% |
|
NASDA/SGE P-WT 25 |
|
Turbos Put | NASDAQ 100 INDEX | +8,85% | 9,225 | 26 400,000 Pts | 21/11/2025 | 1/100 | 23,54% |
|
NASDA/SGE P-WT 25 |
|
Turbos Put | NASDAQ 100 INDEX | +8,70% | 8,245 | 26 300,000 Pts | 19/12/2025 | 1/100 | 25,27% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
