ouverture
30 081,28
clôture veille
30 001,32
+ haut
30 099,79
+ bas
29 808,89
+haut 1er janvier
30 099,79
+bas 1er janvier
22 841,42
volume
0
dernier échange
27.05.26 / 22:09:05
+ Liste
Connectez-vous pour ajouter NASDAQ 100 INDEX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès turbos NASDAQ 100 INDEX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/SGE P-WT 26 |
 |
Turbos Put | NASDAQ 100 INDEX | +12,02% | 2,61 | 30 150,000 Pts | 17/07/2026 | 1/100 | 60,12% |
|
NASDA/SGE P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +11,50% | 2,23 | 30 100,000 Pts | 18/06/2026 | 1/100 | 61,87% |
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +10,26% | 2,15 | 30 130,057 Pts | illimité | 1/100 | 66,63% |
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +8,51% | 2,04 | 30 112,353 Pts | illimité | 1/100 | 66,63% |
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +8,15% | 2,52 | 30 175,338 Pts | illimité | 1/100 | 66,63% |
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +8,09% | 3,74 | 30 330,769 Pts | illimité | 1/100 | 66,63% |
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +7,64% | 3,1 | 30 256,318 Pts | illimité | 1/100 | 66,63% |
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +7,34% | 2,34 | 30 155,343 Pts | illimité | 1/100 | 66,63% |
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +7,14% | 0,6 | 30 194,527 Pts | illimité | 1/500 | 66,61% |
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +7,10% | 4,15 | 30 387,361 Pts | illimité | 1/100 | 62,74% |
palmarès turbos NASDAQ 100 INDEX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NDX/GSB PW OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +16,86% | 2,201 | 30 169,295 Pts | illimité | 1/100 | 92,01% |
|
NASDA/GSB P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +13,14% | 2,48 | 30 205,351 Pts | illimité | 1/100 | 82,33% |
|
NASDA/GSB P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +12,39% | 2,504 | 30 200,000 Pts | 17/07/2026 | 1/100 | 84,53% |
|
NASDA/GSB P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +12,30% | 2,557 | 30 200,000 Pts | 18/06/2026 | 1/100 | 83,42% |
|
NASDA/GSB P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +11,65% | 2,817 | 30 241,966 Pts | illimité | 1/100 | 78,03% |
|
NASDA/GSB P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +10,31% | 2,504 | 30 200,000 Pts | 21/08/2026 | 1/100 | 86,59% |
|
NASDA/GSB P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +10,11% | 2,505 | 30 200,000 Pts | 18/09/2026 | 1/100 | 85,42% |
|
NASDA/GSB P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +10,00% | 3,092 | 30 273,597 Pts | illimité | 1/100 | 71,04% |
|
NASDA/GSB P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +9,71% | 1,842 | 30 123,226 Pts | illimité | 1/100 | 102,73% |
|
NASDA/GSB P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +8,18% | 1,818 | 30 100,000 Pts | 21/08/2026 | 1/100 | 108,80% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 94,99 | -4,31% | |
| 8 207,89 | +0,43% | |
| 154,2 | -7,50% | |
| 0,269 | -15,81% | |
| 75,42 | -3,58% |
