ouverture
23 692,13
clôture veille
23 712,07
+ haut
23 733,50
+ bas
23 637,41
+haut 1er janvier
23 969,27
+bas 1er janvier
16 542,20
volume
0
dernier échange
18.08.25 / 22:30:02
+ Liste
Connectez-vous pour ajouter NASDAQ 100 INDEX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès turbos NASDAQ 100 INDEX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/GSB P-WT 25 |
 |
Turbos Put | NASDAQ 100 INDEX | +16,64% | 2,25 | 23 900,000 Pts | 17/10/2025 | 1/100 | 111,11% |
|
NASDA/GSB P-WT 25 |
|
Turbos Put | NASDAQ 100 INDEX | +15,17% | 2,232 | 23 900,000 Pts | 19/12/2025 | 1/100 | 111,47% |
|
NASDA/GSB P-WT 25 |
|
Turbos Put | NASDAQ 100 INDEX | +14,98% | 2,287 | 23 900,000 Pts | 19/09/2025 | 1/100 | 109,26% |
|
NASDA/GSB P-WT 25 |
|
Turbos Put | NASDAQ 100 INDEX | +14,87% | 2,232 | 23 900,000 Pts | 21/11/2025 | 1/100 | 111,89% |
|
NASDA/GSB P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +13,04% | 2,913 | 23 978,191 Pts | illimité | 1/100 | 84,87% |
|
NASDA/GSB P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +12,04% | 3,193 | 24 011,768 Pts | illimité | 1/100 | 76,88% |
|
NASDA/GSB P-WT 25 |
|
Turbos Put | NASDAQ 100 INDEX | +11,04% | 3,057 | 24 000,000 Pts | 19/09/2025 | 1/100 | 80,65% |
|
NASDA/GSB P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +10,99% | 3,403 | 24 037,924 Pts | illimité | 1/100 | 72,11% |
|
NASDA/GSB P-WT 25 |
|
Turbos Put | NASDAQ 100 INDEX | +10,48% | 3,004 | 24 000,000 Pts | 17/10/2025 | 1/100 | 81,43% |
|
NASDA/GSB P-WT 25 |
|
Turbos Put | NASDAQ 100 INDEX | +10,33% | 2,968 | 24 000,000 Pts | 21/11/2025 | 1/100 | 82,56% |
palmarès turbos NASDAQ 100 INDEX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/SGE P-WT 25 |
|
Turbos Put | NASDAQ 100 INDEX | +12,45% | 3,115 | 24 000,000 Pts | 19/09/2025 | 1/100 | 59,96% |
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +11,01% | 3,075 | 23 984,773 Pts | illimité | 1/100 | 66,43% |
|
NASDA/SGE P-WT 25 |
|
Turbos Put | NASDAQ 100 INDEX | +10,98% | 2,375 | 23 900,000 Pts | 19/09/2025 | 1/100 | 77,91% |
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +10,41% | 3,605 | 24 044,770 Pts | illimité | 1/100 | 56,60% |
|
NASDA/SGE P-WT 25 |
|
Turbos Put | NASDAQ 100 INDEX | +10,38% | 2,925 | 24 000,000 Pts | 19/12/2025 | 1/100 | 57,64% |
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +10,34% | 3,415 | 24 023,862 Pts | illimité | 1/100 | 59,77% |
|
NDX/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +9,32% | 3,755 | 24 064,153 Pts | illimité | 1/100 | 54,32% |
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +8,55% | 3,935 | 24 084,769 Pts | illimité | 1/100 | 51,69% |
|
NASDA/SGE P-WT 25 |
|
Turbos Put | NASDAQ 100 INDEX | +7,82% | 3,445 | 24 050,000 Pts | 17/10/2025 | 1/100 | 51,89% |
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +7,62% | 4,095 | 24 105,261 Pts | illimité | 1/100 | 49,66% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
