ouverture
25 662,19
clôture veille
25 533,49
+ haut
25 663,17
+ bas
25 389,73
+haut 1er janvier
26 182,10
+bas 1er janvier
16 542,20
volume
0
dernier échange
12.11.25 / 22:30:02
+ Liste
Connectez-vous pour ajouter NASDAQ 100 INDEX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès turbos NASDAQ 100 INDEX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/GSB P-WT OPEN |
 |
Turbos Illimités Best Put | NASDAQ 100 INDEX | +5,54% | 3,24 | 25 846,594 Pts | illimité | 1/100 | 68,32% |
|
NASDA/GSB P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +4,89% | 2,79 | 25 800,000 Pts | 20/02/2026 | 1/100 | 78,17% |
|
NASDA/GSB P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +3,62% | 4,29 | 26 000,000 Pts | 20/03/2026 | 1/100 | 53,99% |
|
NASDA/GSB P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +3,05% | 5,74 | 26 200,000 Pts | 20/03/2026 | 1/100 | 41,24% |
|
NASDA/GSB P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +3,04% | 4,4 | 25 985,426 Pts | illimité | 1/100 | 52,11% |
|
NASDA/GSB P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +2,99% | 6,89 | 26 286,862 Pts | illimité | 1/100 | 34,96% |
|
NASDA/GSB P-WT 25 |
|
Turbos Put | NASDAQ 100 INDEX | +2,94% | 4,55 | 26 000,000 Pts | 21/11/2025 | 1/100 | 50,46% |
|
NASDA/GSB P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +2,89% | 3,56 | 25 900,000 Pts | 20/02/2026 | 1/100 | 63,39% |
|
NASDA/GSB P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +2,86% | 3,6 | 25 900,000 Pts | 16/01/2026 | 1/100 | 62,92% |
|
NASDA/GSB P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +2,64% | 7,4 | 26 400,000 Pts | 16/01/2026 | 1/100 | 32,38% |
palmarès turbos NASDAQ 100 INDEX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/SGE P-WT 25 |
|
Turbos Put | NASDAQ 100 INDEX | +1,96% | 7,285 | 26 300,000 Pts | 21/11/2025 | 1/100 | 29,58% |
|
NASDA/SGE P-WT 25 |
|
Turbos Put | NASDAQ 100 INDEX | +1,93% | 4,745 | 26 000,000 Pts | 19/12/2025 | 1/100 | 42,49% |
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +1,76% | 4,045 | 25 926,691 Pts | illimité | 1/100 | 52,90% |
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +1,66% | 6,115 | 26 186,434 Pts | illimité | 1/100 | 35,35% |
|
NASDA/SGE WT OPEN |
|
Turbos Illimités Best Call | NASDAQ 100 INDEX | +1,43% | 5,655 | 24 915,065 Pts | illimité | 1/100 | 39,56% |
|
NASDA/SGE P-WT 25 |
|
Turbos Put | NASDAQ 100 INDEX | +1,41% | 6,455 | 26 200,000 Pts | 21/11/2025 | 1/100 | 33,26% |
|
NASDA/SGE P-WT 25 |
|
Turbos Put | NASDAQ 100 INDEX | +1,28% | 5,525 | 26 100,000 Pts | 19/12/2025 | 1/100 | 36,72% |
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +1,26% | 10,425 | 26 685,264 Pts | illimité | 1/100 | 20,81% |
|
NASDA/SGE P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +1,25% | 4,045 | 25 950,000 Pts | 16/01/2026 | 1/100 | 47,35% |
|
NASDA/SGE P-WT 25 |
|
Turbos Put | NASDAQ 100 INDEX | +1,24% | 8,955 | 26 500,000 Pts | 21/11/2025 | 1/100 | 24,13% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
