ouverture
25 662,19
clôture veille
25 533,49
+ haut
25 663,17
+ bas
25 389,73
+haut 1er janvier
26 182,10
+bas 1er janvier
16 542,20
volume
0
dernier échange
12.11.25 / 22:30:02
+ Liste
Connectez-vous pour ajouter NASDAQ 100 INDEX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès turbos NASDAQ 100 INDEX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/GSB P-WT 25 |
 |
Turbos Put | NASDAQ 100 INDEX | +25,25% | 2,53 | 25 700,000 Pts | 21/11/2025 | 1/100 | 149,53% |
|
NASDA/GSB P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +25,13% | 2,34 | 25 691,620 Pts | illimité | 1/100 | 155,91% |
|
NASDA/GSB P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +24,37% | 2,45 | 25 700,000 Pts | 20/03/2026 | 1/100 | 154,97% |
|
NASDA/GSB P-WT 25 |
|
Turbos Put | NASDAQ 100 INDEX | +23,76% | 2,5 | 25 700,000 Pts | 19/12/2025 | 1/100 | 154,97% |
|
NASDA/GSB P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +23,74% | 2,45 | 25 700,000 Pts | 20/02/2026 | 1/100 | 154,97% |
|
NASDA/GSB P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +21,50% | 3,73 | 25 846,594 Pts | illimité | 1/100 | 91,00% |
|
NASDA/GSB P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +21,05% | 3,22 | 25 800,000 Pts | 20/02/2026 | 1/100 | 106,10% |
|
NASDA/GSB P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +18,81% | 2,4 | 25 700,000 Pts | 16/01/2026 | 1/100 | 154,97% |
|
NASDA/GSB P-WT 25 |
|
Turbos Put | NASDAQ 100 INDEX | +17,86% | 3,3 | 25 800,000 Pts | 19/12/2025 | 1/100 | 104,37% |
|
NASDA/GSB P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +16,19% | 3,23 | 25 800,000 Pts | 16/01/2026 | 1/100 | 105,66% |
palmarès turbos NASDAQ 100 INDEX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +15,71% | 2,43 | 25 707,075 Pts | illimité | 1/100 | 80,04% |
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +15,04% | 3,06 | 25 767,069 Pts | illimité | 1/100 | 80,04% |
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +14,74% | 2,18 | 25 667,079 Pts | illimité | 1/100 | 80,04% |
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +14,63% | 2,35 | 25 687,077 Pts | illimité | 1/100 | 80,04% |
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +13,89% | 3,935 | 25 867,059 Pts | illimité | 1/100 | 74,87% |
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +13,52% | 3,695 | 25 847,061 Pts | illimité | 1/100 | 80,04% |
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +13,45% | 2,7 | 25 727,073 Pts | illimité | 1/100 | 80,04% |
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +13,08% | 4,495 | 25 926,691 Pts | illimité | 1/100 | 63,43% |
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +12,83% | 3,385 | 25 807,065 Pts | illimité | 1/100 | 80,04% |
|
NASDA/SGE P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +12,39% | 2,45 | 25 700,000 Pts | 20/03/2026 | 1/100 | 67,38% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
