ouverture
29 480,99
clôture veille
29 224,52
+ haut
29 643,53
+ bas
29 366,42
+haut 1er janvier
30 762,20
+bas 1er janvier
22 841,42
volume
0
dernier échange
27.08.26 / 22:30:01
+ Liste
Connectez-vous pour ajouter NASDAQ 100 INDEX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès turbos NASDAQ 100 INDEX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/SGE P-WT 26 |
 |
Turbos Put | NASDAQ 100 INDEX | +151,72% | 1,46 | 29 650,000 Pts | 16/10/2026 | 1/100 | 71,35% |
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +102,56% | 1,58 | 29 669,753 Pts | illimité | 1/100 | 79,86% |
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +42,52% | 1,81 | 29 699,750 Pts | illimité | 1/100 | 80,12% |
|
NASDA/SGE P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +36,81% | 1,97 | 29 700,000 Pts | 18/09/2026 | 1/100 | 75,37% |
|
NASDA/SGE P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +36,43% | 1,91 | 29 700,000 Pts | 20/11/2026 | 1/100 | 69,53% |
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +31,21% | 2,06 | 29 729,747 Pts | illimité | 1/100 | 79,86% |
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +29,05% | 2,31 | 29 759,744 Pts | illimité | 1/100 | 80,12% |
|
NASDA/SGE P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +28,26% | 2,36 | 29 750,000 Pts | 16/10/2026 | 1/100 | 71,78% |
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +28,14% | 2,55 | 29 789,741 Pts | illimité | 1/100 | 79,87% |
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +27,89% | 3,76 | 29 931,240 Pts | illimité | 1/100 | 60,42% |
palmarès turbos NASDAQ 100 INDEX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/GSB P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +27,97% | 2,608 | 29 800,000 Pts | 18/12/2026 | 1/100 | 96,91% |
|
NASDA/GSB P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +27,79% | 2,442 | 29 786,315 Pts | illimité | 1/100 | 97,72% |
|
NASDA/GSB P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +25,41% | 2,67 | 29 800,000 Pts | 18/09/2026 | 1/100 | 90,26% |
|
NASDA/GSB P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +25,32% | 2,633 | 29 800,000 Pts | 16/10/2026 | 1/100 | 97,98% |
|
NASDA/GSB P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +25,12% | 3,063 | 29 855,270 Pts | illimité | 1/100 | 79,38% |
|
NASDA/GSB P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +24,79% | 2,613 | 29 800,000 Pts | 20/11/2026 | 1/100 | 96,31% |
|
NASDA/GSB P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +24,62% | 2,027 | 29 739,635 Pts | illimité | 1/100 | 112,81% |
|
NASDA/GSB P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +23,17% | 3,381 | 29 900,000 Pts | 18/12/2026 | 1/100 | 78,81% |
|
NASDA/GSB P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +21,97% | 3,497 | 29 900,000 Pts | 18/09/2026 | 1/100 | 76,61% |
|
NASDA/GSB P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +21,33% | 3,442 | 29 900,000 Pts | 16/10/2026 | 1/100 | 77,68% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 89,2 | -0,21% | |
| 4 580,56 | -0,45% | |
| 8 319,87 | -1,68% | |
| 1,16448 | -0,08% | |
| 74,17 | -1,47% |
