ouverture
25 662,19
clôture veille
25 533,49
+ haut
25 663,17
+ bas
25 389,73
+haut 1er janvier
26 182,10
+bas 1er janvier
16 542,20
volume
0
dernier échange
12.11.25 / 22:21:28
+ Liste
Connectez-vous pour ajouter NASDAQ 100 INDEX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès turbos NASDAQ 100 INDEX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/GSB P-WT 26 |
 |
Turbos Put | NASDAQ 100 INDEX | +7,03% | 1,98 | 25 700,000 Pts | 20/02/2026 | 1/100 | 105,66% |
|
NASDA/GSB P-WT 25 |
|
Turbos Put | NASDAQ 100 INDEX | +5,88% | 2,88 | 25 800,000 Pts | 21/11/2025 | 1/100 | 76,47% |
|
NASDA/GSB P-WT 25 |
|
Turbos Put | NASDAQ 100 INDEX | +4,87% | 2,8 | 25 800,000 Pts | 19/12/2025 | 1/100 | 78,59% |
|
NASDA/GSB P-WT 25 |
|
Turbos Put | NASDAQ 100 INDEX | +4,55% | 3,68 | 25 900,000 Pts | 21/11/2025 | 1/100 | 61,51% |
|
NASDA/GSB P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +4,53% | 3,46 | 25 900,000 Pts | 20/02/2026 | 1/100 | 64,14% |
|
NASDA/GSB P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +4,41% | 3,55 | 25 889,321 Pts | illimité | 1/100 | 63,34% |
|
NASDA/GSB P-WT 25 |
|
Turbos Put | NASDAQ 100 INDEX | +4,12% | 2,02 | 25 700,000 Pts | 21/11/2025 | 1/100 | 101,45% |
|
NASDA/GSB P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +4,07% | 3,07 | 25 846,156 Pts | illimité | 1/100 | 70,54% |
|
NASDA/GSB P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +3,89% | 1,87 | 25 691,185 Pts | illimité | 1/100 | 110,72% |
|
NASDA/GSB P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +3,80% | 2,73 | 25 800,000 Pts | 20/03/2026 | 1/100 | 79,83% |
palmarès turbos NASDAQ 100 INDEX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +10,19% | 2,38 | 25 727,816 Pts | illimité | 1/100 | 75,48% |
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +9,83% | 1,9 | 25 667,821 Pts | illimité | 1/100 | 79,87% |
|
NASDA/SGE P-WT 25 |
|
Turbos Put | NASDAQ 100 INDEX | +9,82% | 2,46 | 25 700,000 Pts | 19/12/2025 | 1/100 | 69,26% |
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +9,63% | 2,05 | 25 687,819 Pts | illimité | 1/100 | 79,88% |
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +9,47% | 2,66 | 25 767,813 Pts | illimité | 1/100 | 68,01% |
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +8,30% | 3 | 25 807,809 Pts | illimité | 1/100 | 62,40% |
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +7,11% | 2,56 | 25 747,814 Pts | illimité | 1/100 | 71,79% |
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +7,03% | 3,275 | 25 827,808 Pts | illimité | 1/100 | 59,05% |
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +6,96% | 3,535 | 25 887,441 Pts | illimité | 1/100 | 53,58% |
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +6,69% | 2,87 | 25 787,811 Pts | illimité | 1/100 | 64,80% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
