ouverture
25 692,68
clôture veille
25 656,15
+ haut
25 716,71
+ bas
25 620,32
+haut 1er janvier
26 182,10
+bas 1er janvier
16 542,20
volume
0
dernier échange
26.12.25 / 22:30:01
+ Liste
Connectez-vous pour ajouter NASDAQ 100 INDEX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès turbos NASDAQ 100 INDEX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/SGE WT 26 |
 |
Turbos Call | NASDAQ 100 INDEX | +3,48% | 4,455 | 25 200,000 Pts | 20/02/2026 | 1/100 | 53,80% |
|
NASDA/SGE WT 26 |
|
Turbos Call | NASDAQ 100 INDEX | +3,22% | 4,485 | 25 200,000 Pts | 20/03/2026 | 1/100 | 54,38% |
|
NASDA/SGE WT OPEN |
|
Turbos Illimités Best Call | NASDAQ 100 INDEX | +1,79% | 5,105 | 25 047,361 Pts | illimité | 1/100 | 42,32% |
|
NASDA/SGE WT OPEN |
|
Turbos Illimités Best Call | NASDAQ 100 INDEX | +1,79% | 6,245 | 24 913,080 Pts | illimité | 1/100 | 34,68% |
|
NASDA/SGE WT OPEN |
|
Turbos Illimités Best Call | NASDAQ 100 INDEX | +1,78% | 6,295 | 24 893,061 Pts | illimité | 1/100 | 34,35% |
|
NASDA/SGE WT 26 |
|
Turbos Call | NASDAQ 100 INDEX | +1,70% | 5,385 | 25 100,000 Pts | 20/03/2026 | 1/100 | 44,89% |
|
NASDA/SGE WT OPEN |
|
Turbos Illimités Best Call | NASDAQ 100 INDEX | +1,50% | 7,445 | 24 747,923 Pts | illimité | 1/100 | 29,07% |
|
NASDA/SGE WT 26 |
|
Turbos Call | NASDAQ 100 INDEX | +1,45% | 6,285 | 25 000,000 Pts | 20/02/2026 | 1/100 | 37,63% |
|
NASDA/SGE WT 26 |
|
Turbos Call | NASDAQ 100 INDEX | +1,39% | 7,275 | 24 900,000 Pts | 20/03/2026 | 1/100 | 32,85% |
|
NASDA/SGE WT 26 |
|
Turbos Call | NASDAQ 100 INDEX | +1,38% | 7,355 | 24 850,000 Pts | 16/01/2026 | 1/100 | 30,68% |
palmarès turbos NASDAQ 100 INDEX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/GSB P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | 0,00% | 7,134 | 26 500,000 Pts | 20/03/2026 | 1/100 | 35,00% |
|
NASDA/GSB WT 26 |
|
Turbos Call | NASDAQ 100 INDEX | 0,00% | 20,583 | 23 250,000 Pts | 16/01/2026 | 1/100 | 12,51% |
|
NASDA/GSB WT 26 |
|
Turbos Call | NASDAQ 100 INDEX | 0,00% | 46,264 | 20 200,000 Pts | 16/01/2026 | 1/100 | 5,55% |
|
NASDA/GSB P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | 0,00% | 33,378 | 29 600,000 Pts | 16/01/2026 | 1/100 | 7,63% |
|
NASDA/GSB P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | 0,00% | 34,228 | 29 800,000 Pts | 20/02/2026 | 1/100 | 7,44% |
|
NASDA/GSB WT 26 |
|
Turbos Call | NASDAQ 100 INDEX | 0,00% | 59,067 | 18 800,000 Pts | 20/03/2026 | 1/100 | 4,35% |
|
NASDA/GSB P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | 0,00% | 3,638 | 25 984,409 Pts | illimité | 1/100 | 67,45% |
|
NASDA/GSB P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | 0,00% | 5,308 | 26 185,715 Pts | illimité | 1/100 | 47,04% |
|
NASDA/GSB WT OPEN |
|
Turbos Illimités/Infinis Call | NASDAQ 100 INDEX | 0,00% | 9,774 | 24 436,713 Pts | illimité | 1/100 | 26,06% |
|
NASDA/GSB WT OPEN |
|
Turbos Illimités/Infinis Call | NASDAQ 100 INDEX | 0,00% | 77,916 | 16 390,409 Pts | illimité | 1/100 | 3,28% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
