ouverture
24 567,55
clôture veille
24 732,73
+ haut
24 818,30
+ bas
24 387,47
+haut 1er janvier
26 165,08
+bas 1er janvier
24 387,47
volume
0
dernier échange
17.02.26 / 21:17:56
+ Liste
Connectez-vous pour ajouter NASDAQ 100 INDEX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès turbos NASDAQ 100 INDEX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/SGE P-WT 26 |
 |
Turbos Put | NASDAQ 100 INDEX | +1,23% | 6,575 | 25 450,000 Pts | 17/04/2026 | 1/100 | 34,00% |
|
NASDA/SGE P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +0,99% | 8,125 | 25 650,000 Pts | 17/04/2026 | 1/100 | 27,02% |
|
NASDA/SGE P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +0,98% | 7,185 | 25 500,000 Pts | 20/03/2026 | 1/100 | 32,01% |
|
NASDA/SGE P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +0,95% | 9,605 | 25 800,000 Pts | 20/03/2026 | 1/100 | 23,43% |
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +0,87% | 9,295 | 25 743,317 Pts | illimité | 1/100 | 25,01% |
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +0,84% | 9,625 | 25 783,204 Pts | illimité | 1/100 | 24,09% |
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +0,84% | 6,035 | 25 383,952 Pts | illimité | 1/100 | 40,97% |
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +0,83% | 8,475 | 25 643,342 Pts | illimité | 1/100 | 27,73% |
|
NASDA/SGE P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +0,79% | 8,895 | 25 750,000 Pts | 17/04/2026 | 1/100 | 24,54% |
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +0,79% | 8,965 | 25 703,327 Pts | illimité | 1/100 | 26,04% |
palmarès turbos NASDAQ 100 INDEX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/GSB WT OPEN |
|
Turbos Illimités Best Call | NASDAQ 100 INDEX | +3,98% | 3,109 | 24 351,067 Pts | illimité | 1/100 | 79,31% |
|
NASDA/GSB WT OPEN |
|
Turbos Illimités Best Call | NASDAQ 100 INDEX | +3,89% | 2,884 | 24 376,826 Pts | illimité | 1/100 | 82,20% |
|
NASDA/GSB WT 26 |
|
Turbos Call | NASDAQ 100 INDEX | +3,72% | 3,956 | 24 300,000 Pts | 20/03/2026 | 1/100 | 61,76% |
|
NASDA/GSB WT 26 |
|
Turbos Call | NASDAQ 100 INDEX | +3,30% | 4,1 | 24 300,000 Pts | 17/04/2026 | 1/100 | 60,80% |
|
NASDA/GSB WT 26 |
|
Turbos Call | NASDAQ 100 INDEX | +3,23% | 4,372 | 24 300,000 Pts | 18/06/2026 | 1/100 | 57,81% |
|
NASDA/GSB WT 26 |
|
Turbos Call | NASDAQ 100 INDEX | +3,17% | 3,65 | 24 300,000 Pts | 20/02/2026 | 1/100 | 69,54% |
|
NASDA/GSB WT 26 |
|
Turbos Call | NASDAQ 100 INDEX | +2,91% | 5,024 | 24 200,000 Pts | 17/04/2026 | 1/100 | 48,22% |
|
NASDA/GSB WT 26 |
|
Turbos Call | NASDAQ 100 INDEX | +2,87% | 4,223 | 24 300,000 Pts | 15/05/2026 | 1/100 | 56,30% |
|
NASDA/GSB WT 26 |
|
Turbos Call | NASDAQ 100 INDEX | +2,79% | 5,186 | 24 200,000 Pts | 15/05/2026 | 1/100 | 47,60% |
|
NASDA/GSB WT OPEN |
|
Turbos Illimités Best Call | NASDAQ 100 INDEX | +2,78% | 3,434 | 24 308,642 Pts | illimité | 1/100 | 69,62% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
