ouverture
23 692,13
clôture veille
23 712,07
+ haut
23 733,50
+ bas
23 637,41
+haut 1er janvier
23 969,27
+bas 1er janvier
16 542,20
volume
0
dernier échange
18.08.25 / 22:30:02
+ Liste
Connectez-vous pour ajouter NASDAQ 100 INDEX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès turbos NASDAQ 100 INDEX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/SGE WT 25 |
 |
Turbos Call | NASDAQ 100 INDEX | +1,31% | 4,635 | 23 300,000 Pts | 19/09/2025 | 1/100 | 48,17% |
|
NASDA/SGE P-WT 25 |
|
Turbos Put | NASDAQ 100 INDEX | +1,26% | 2,805 | 24 000,000 Pts | 19/09/2025 | 1/100 | 63,38% |
|
NASDA/SGE WT OPEN |
|
Turbos Illimités Best Call | NASDAQ 100 INDEX | +1,23% | 3,295 | 23 371,691 Pts | illimité | 1/100 | 64,03% |
|
NASDA/SGE WT 25 |
|
Turbos Call | NASDAQ 100 INDEX | +1,15% | 5,295 | 23 250,000 Pts | 17/10/2025 | 1/100 | 43,54% |
|
NASDA/SGE WT 25 |
|
Turbos Call | NASDAQ 100 INDEX | +0,95% | 6,395 | 23 100,000 Pts | 19/09/2025 | 1/100 | 34,07% |
|
NASDA/SGE WT 25 |
|
Turbos Call | NASDAQ 100 INDEX | +0,92% | 4,365 | 23 350,000 Pts | 17/10/2025 | 1/100 | 53,68% |
|
NASDA/SGE WT 25 |
|
Turbos Call | NASDAQ 100 INDEX | +0,65% | 6,205 | 23 150,000 Pts | 17/10/2025 | 1/100 | 36,60% |
|
NASDA/SGE WT 25 |
|
Turbos Call | NASDAQ 100 INDEX | +0,60% | 4,995 | 23 300,000 Pts | 19/12/2025 | 1/100 | 48,44% |
|
NASDA/SGE WT 25 |
|
Turbos Call | NASDAQ 100 INDEX | +0,55% | 5,505 | 23 200,000 Pts | 19/09/2025 | 1/100 | 39,94% |
|
NASDA/SGE WT 25 |
|
Turbos Call | NASDAQ 100 INDEX | +0,50% | 7,985 | 22 950,000 Pts | 17/10/2025 | 1/100 | 27,85% |
palmarès turbos NASDAQ 100 INDEX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/GSB WT OPEN |
|
Turbos Illimités Best Call | NASDAQ 100 INDEX | +3,68% | 2,535 | 23 459,020 Pts | illimité | 1/100 | 104,55% |
|
NASDA/GSB WT 25 |
|
Turbos Call | NASDAQ 100 INDEX | +3,43% | 1,81 | 23 600,000 Pts | 21/11/2025 | 1/100 | 164,52% |
|
NASDA/GSB WT OPEN |
|
Turbos Illimités Best Call | NASDAQ 100 INDEX | +3,29% | 1,949 | 23 525,836 Pts | illimité | 1/100 | 141,77% |
|
NASDA/GSB WT 25 |
|
Turbos Call | NASDAQ 100 INDEX | +2,78% | 4,173 | 23 400,000 Pts | 19/12/2025 | 1/100 | 61,98% |
|
NASDA/GSB WT OPEN |
|
Turbos Illimités Best Call | NASDAQ 100 INDEX | +2,67% | 1,578 | 23 567,228 Pts | illimité | 1/100 | 182,24% |
|
NASDA/GSB WT 25 |
|
Turbos Call | NASDAQ 100 INDEX | +2,56% | 2,962 | 23 500,000 Pts | 21/11/2025 | 1/100 | 91,26% |
|
NASDA/GSB WT 25 |
|
Turbos Call | NASDAQ 100 INDEX | +2,37% | 1,73 | 23 600,000 Pts | 17/10/2025 | 1/100 | 172,92% |
|
NASDA/GSB WT OPEN |
|
Turbos Illimités/Infinis Call | NASDAQ 100 INDEX | +2,30% | 6,214 | 23 015,454 Pts | illimité | 1/100 | 39,78% |
|
NASDA/GSB WT OPEN |
|
Turbos Illimités/Infinis Call | NASDAQ 100 INDEX | +2,24% | 5,206 | 23 132,821 Pts | illimité | 1/100 | 48,01% |
|
NASDA/GSB WT OPEN |
|
Turbos Illimités Best Call | NASDAQ 100 INDEX | +2,20% | 3,947 | 23 287,588 Pts | illimité | 1/100 | 63,94% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
