ouverture
30 081,28
clôture veille
30 001,32
+ haut
30 099,79
+ bas
29 808,89
+haut 1er janvier
30 099,79
+bas 1er janvier
22 841,42
volume
0
dernier échange
27.05.26 / 21:17:12
+ Liste
Connectez-vous pour ajouter NASDAQ 100 INDEX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès turbos NASDAQ 100 INDEX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/SGE P-WT OPEN |
 |
Turbos Illimités Best Put | NASDAQ 100 INDEX | +15,90% | 2,26 | 30 130,057 Pts | illimité | 1/100 | 66,63% |
|
NASDA/SGE P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +15,02% | 2,68 | 30 150,000 Pts | 17/07/2026 | 1/100 | 60,12% |
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +12,50% | 0,63 | 30 194,527 Pts | illimité | 1/500 | 66,61% |
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +12,39% | 2,45 | 30 155,343 Pts | illimité | 1/100 | 66,63% |
|
NASDA/SGE P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +12,00% | 2,24 | 30 100,000 Pts | 18/06/2026 | 1/100 | 61,87% |
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +11,46% | 3,21 | 30 256,318 Pts | illimité | 1/100 | 66,63% |
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +11,17% | 2,09 | 30 112,353 Pts | illimité | 1/100 | 66,63% |
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +10,73% | 2,58 | 30 175,338 Pts | illimité | 1/100 | 66,63% |
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +10,34% | 2,88 | 30 213,329 Pts | illimité | 1/100 | 66,80% |
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +10,25% | 2,69 | 30 187,681 Pts | illimité | 1/100 | 66,45% |
palmarès turbos NASDAQ 100 INDEX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NDX/GSB PW OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +21,74% | 2,293 | 30 169,295 Pts | illimité | 1/100 | 92,01% |
|
NASDA/GSB P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +18,93% | 2,607 | 30 205,351 Pts | illimité | 1/100 | 82,33% |
|
NASDA/GSB P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +18,72% | 2,645 | 30 200,000 Pts | 17/07/2026 | 1/100 | 84,53% |
|
NASDA/GSB P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +16,78% | 2,659 | 30 200,000 Pts | 18/06/2026 | 1/100 | 83,42% |
|
NASDA/GSB P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +15,97% | 2,926 | 30 241,966 Pts | illimité | 1/100 | 78,03% |
|
NASDA/GSB P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +14,89% | 2,608 | 30 200,000 Pts | 21/08/2026 | 1/100 | 86,59% |
|
NASDA/GSB P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +14,77% | 2,611 | 30 200,000 Pts | 18/09/2026 | 1/100 | 85,42% |
|
NASDA/GSB P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +13,88% | 1,912 | 30 123,226 Pts | illimité | 1/100 | 102,73% |
|
NASDA/GSB P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +13,27% | 3,184 | 30 273,597 Pts | illimité | 1/100 | 71,04% |
|
NASDA/GSB P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +11,26% | 1,887 | 30 100,000 Pts | 18/06/2026 | 1/100 | 108,68% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 94,79 | -4,51% | |
| 8 207,89 | +0,43% | |
| 154,2 | -7,50% | |
| 0,269 | -15,81% | |
| 0,135 | +50,00% |
