ouverture
23 692,13
clôture veille
23 712,07
+ haut
23 733,50
+ bas
23 637,41
+haut 1er janvier
23 969,27
+bas 1er janvier
16 542,20
volume
0
dernier échange
18.08.25 / 22:30:02
+ Liste
Connectez-vous pour ajouter NASDAQ 100 INDEX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès turbos NASDAQ 100 INDEX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/GSB P-WT 25 |
 |
Turbos Put | NASDAQ 100 INDEX | +19,28% | 2,301 | 23 900,000 Pts | 17/10/2025 | 1/100 | 99,26% |
|
NASDA/GSB P-WT 25 |
|
Turbos Put | NASDAQ 100 INDEX | +17,49% | 2,277 | 23 900,000 Pts | 19/12/2025 | 1/100 | 100,06% |
|
NASDA/GSB P-WT 25 |
|
Turbos Put | NASDAQ 100 INDEX | +17,45% | 2,336 | 23 900,000 Pts | 19/09/2025 | 1/100 | 96,98% |
|
NASDA/GSB P-WT 25 |
|
Turbos Put | NASDAQ 100 INDEX | +17,14% | 2,276 | 23 900,000 Pts | 21/11/2025 | 1/100 | 99,51% |
|
NASDA/GSB P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +15,13% | 2,967 | 23 978,191 Pts | illimité | 1/100 | 78,09% |
|
NASDA/GSB P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +14,11% | 3,252 | 24 011,768 Pts | illimité | 1/100 | 70,91% |
|
NASDA/GSB P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +12,88% | 3,461 | 24 037,924 Pts | illimité | 1/100 | 67,12% |
|
NASDA/GSB P-WT 25 |
|
Turbos Put | NASDAQ 100 INDEX | +12,57% | 3,099 | 24 000,000 Pts | 19/09/2025 | 1/100 | 74,60% |
|
NASDA/GSB P-WT 25 |
|
Turbos Put | NASDAQ 100 INDEX | +12,14% | 3,049 | 24 000,000 Pts | 17/10/2025 | 1/100 | 75,31% |
|
NASDA/GSB P-WT 25 |
|
Turbos Put | NASDAQ 100 INDEX | +11,97% | 3,012 | 24 000,000 Pts | 21/11/2025 | 1/100 | 76,23% |
palmarès turbos NASDAQ 100 INDEX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/SGE P-WT 25 |
|
Turbos Put | NASDAQ 100 INDEX | +13,90% | 3,155 | 24 000,000 Pts | 19/09/2025 | 1/100 | 58,62% |
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +12,45% | 3,115 | 23 984,773 Pts | illimité | 1/100 | 63,63% |
|
NASDA/SGE P-WT 25 |
|
Turbos Put | NASDAQ 100 INDEX | +12,15% | 2,4 | 23 900,000 Pts | 19/09/2025 | 1/100 | 73,55% |
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +11,63% | 3,455 | 24 023,862 Pts | illimité | 1/100 | 58,49% |
|
NASDA/SGE P-WT 25 |
|
Turbos Put | NASDAQ 100 INDEX | +11,51% | 2,955 | 24 000,000 Pts | 19/12/2025 | 1/100 | 55,73% |
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +11,33% | 3,635 | 24 044,770 Pts | illimité | 1/100 | 54,71% |
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +11,21% | 3,275 | 24 004,772 Pts | illimité | 1/100 | 60,59% |
|
NDX/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +10,48% | 3,795 | 24 064,153 Pts | illimité | 1/100 | 52,45% |
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +9,66% | 3,975 | 24 084,769 Pts | illimité | 1/100 | 50,12% |
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +8,94% | 4,145 | 24 105,261 Pts | illimité | 1/100 | 48,10% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
