ouverture
30 081,28
clôture veille
30 001,32
+ haut
30 099,79
+ bas
29 808,89
+haut 1er janvier
30 099,79
+bas 1er janvier
22 841,42
volume
0
dernier échange
27.05.26 / 20:32:28
+ Liste
Connectez-vous pour ajouter NASDAQ 100 INDEX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès turbos NASDAQ 100 INDEX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NDX/GSB PW OPEN |
 |
Turbos Illimités Best Put | NASDAQ 100 INDEX | +12,77% | 2,124 | 30 169,295 Pts | illimité | 1/100 | 92,01% |
|
NASDA/GSB P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +11,91% | 2,453 | 30 205,351 Pts | illimité | 1/100 | 82,33% |
|
NASDA/GSB P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +11,18% | 2,477 | 30 200,000 Pts | 17/07/2026 | 1/100 | 84,53% |
|
NASDA/GSB P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +9,55% | 2,764 | 30 241,966 Pts | illimité | 1/100 | 78,03% |
|
NASDA/GSB P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +9,09% | 2,484 | 30 200,000 Pts | 18/06/2026 | 1/100 | 83,42% |
|
NASDA/GSB P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +9,07% | 2,476 | 30 200,000 Pts | 21/08/2026 | 1/100 | 86,59% |
|
NASDA/GSB P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +8,18% | 3,041 | 30 273,597 Pts | illimité | 1/100 | 71,04% |
|
NASDA/GSB P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +7,96% | 2,456 | 30 200,000 Pts | 18/09/2026 | 1/100 | 85,42% |
|
NASDA/GSB P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +6,67% | 3,294 | 30 305,782 Pts | illimité | 1/100 | 67,82% |
|
NASDA/GSB P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +5,82% | 3,238 | 30 300,000 Pts | 21/08/2026 | 1/100 | 69,89% |
palmarès turbos NASDAQ 100 INDEX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +6,36% | 3,68 | 30 330,769 Pts | illimité | 1/100 | 62,79% |
|
NASDA/SGE P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +6,28% | 3,89 | 30 350,000 Pts | 17/07/2026 | 1/100 | 55,20% |
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +6,25% | 3,06 | 30 256,318 Pts | illimité | 1/100 | 66,70% |
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +6,06% | 4,11 | 30 387,361 Pts | illimité | 1/100 | 56,83% |
|
NASDA/SGE P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +5,88% | 4,05 | 30 400,000 Pts | 18/09/2026 | 1/100 | 50,98% |
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +5,86% | 3,25 | 30 286,735 Pts | illimité | 1/100 | 66,70% |
|
NASDA/SGE P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +5,63% | 3,19 | 30 250,000 Pts | 17/07/2026 | 1/100 | 60,63% |
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +5,36% | 0,59 | 30 194,527 Pts | illimité | 1/500 | 66,50% |
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +5,01% | 4,3 | 30 408,312 Pts | illimité | 1/100 | 54,31% |
|
NASDA/SGE P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +4,99% | 4,625 | 30 450,000 Pts | 17/07/2026 | 1/100 | 47,15% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 8 207,89 | +0,43% | |
| 94,56 | -4,74% | |
| 154,2 | -7,50% | |
| 0,269 | -15,81% | |
| 0,135 | +50,00% |
