ouverture
23 692,13
clôture veille
23 712,07
+ haut
23 733,50
+ bas
23 637,41
+haut 1er janvier
23 969,27
+bas 1er janvier
16 542,20
volume
0
dernier échange
18.08.25 / 22:30:02
+ Liste
Connectez-vous pour ajouter NASDAQ 100 INDEX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès turbos NASDAQ 100 INDEX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/SGE P-WT 25 |
 |
Turbos Put | NASDAQ 100 INDEX | +5,94% | 2,14 | 23 900,000 Pts | 19/09/2025 | 1/100 | 71,96% |
|
NASDA/SGE WT OPEN |
|
Turbos Illimités Best Call | NASDAQ 100 INDEX | +2,76% | 3,915 | 23 311,728 Pts | illimité | 1/100 | 55,64% |
|
NASDA/SGE P-WT 25 |
|
Turbos Put | NASDAQ 100 INDEX | +2,71% | 2,65 | 24 000,000 Pts | 19/12/2025 | 1/100 | 59,24% |
|
NASDA/SGE P-WT 25 |
|
Turbos Put | NASDAQ 100 INDEX | +2,67% | 3,655 | 24 100,000 Pts | 19/09/2025 | 1/100 | 49,38% |
|
NASDA/SGE WT 25 |
|
Turbos Call | NASDAQ 100 INDEX | +2,36% | 2,6 | 23 550,000 Pts | 17/10/2025 | 1/100 | 92,01% |
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +2,36% | 5,205 | 24 267,773 Pts | illimité | 1/100 | 37,75% |
|
NASDA/SGE P-WT 25 |
|
Turbos Put | NASDAQ 100 INDEX | +1,98% | 3,865 | 24 150,000 Pts | 17/10/2025 | 1/100 | 44,48% |
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +1,90% | 4,825 | 24 228,072 Pts | illimité | 1/100 | 40,37% |
|
NASDA/SGE P-WT 25 |
|
Turbos Put | NASDAQ 100 INDEX | +1,75% | 3,195 | 24 050,000 Pts | 17/10/2025 | 1/100 | 52,94% |
|
NASDA/SGE P-WT 25 |
|
Turbos Put | NASDAQ 100 INDEX | +1,54% | 4,615 | 24 250,000 Pts | 17/10/2025 | 1/100 | 37,97% |
palmarès turbos NASDAQ 100 INDEX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/GSB P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +2,71% | 2,577 | 23 976,332 Pts | illimité | 1/100 | 78,09% |
|
NASDA/GSB P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +2,55% | 2,85 | 24 009,905 Pts | illimité | 1/100 | 70,91% |
|
NASDA/GSB P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +2,44% | 3,066 | 24 036,058 Pts | illimité | 1/100 | 67,12% |
|
NASDA/GSB P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +2,26% | 3,759 | 24 119,050 Pts | illimité | 1/100 | 56,43% |
|
NASDA/GSB P-WT 25 |
|
Turbos Put | NASDAQ 100 INDEX | +2,16% | 3,551 | 24 100,000 Pts | 19/09/2025 | 1/100 | 60,44% |
|
NASDA/GSB P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +2,14% | 4,203 | 24 173,091 Pts | illimité | 1/100 | 50,73% |
|
NASDA/GSB P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +2,11% | 5,913 | 24 378,516 Pts | illimité | 1/100 | 37,15% |
|
NASDA/GSB P-WT 25 |
|
Turbos Put | NASDAQ 100 INDEX | +1,87% | 4,303 | 24 200,000 Pts | 19/09/2025 | 1/100 | 49,84% |
|
NASDA/GSB P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +1,84% | 3,479 | 24 085,752 Pts | illimité | 1/100 | 59,95% |
|
NASDA/GSB P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +1,63% | 5,669 | 24 351,783 Pts | illimité | 1/100 | 38,49% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
