ouverture
30 081,28
clôture veille
30 001,32
+ haut
30 099,79
+ bas
29 808,89
+haut 1er janvier
30 099,79
+bas 1er janvier
22 841,42
volume
0
dernier échange
27.05.26 / 18:53:21
+ Liste
Connectez-vous pour ajouter NASDAQ 100 INDEX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès turbos NASDAQ 100 INDEX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NDX/GSB PW OPEN |
 |
Turbos Illimités Best Put | NASDAQ 100 INDEX | +69,15% | 3,186 | 30 169,295 Pts | illimité | 1/100 | 92,01% |
|
NASDA/GSB P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +66,89% | 2,802 | 30 123,226 Pts | illimité | 1/100 | 102,73% |
|
NASDA/GSB P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +59,18% | 2,675 | 30 100,000 Pts | 21/08/2026 | 1/100 | 108,80% |
|
NASDA/GSB P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +59,02% | 2,697 | 30 100,000 Pts | 18/06/2026 | 1/100 | 108,68% |
|
NASDA/GSB P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +57,39% | 3,45 | 30 205,351 Pts | illimité | 1/100 | 82,33% |
|
NASDA/GSB P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +56,93% | 2,667 | 30 100,000 Pts | 17/07/2026 | 1/100 | 106,77% |
|
NASDA/GSB P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +54,15% | 3,51 | 30 200,000 Pts | 18/06/2026 | 1/100 | 83,42% |
|
NASDA/GSB P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +52,65% | 3,401 | 30 200,000 Pts | 17/07/2026 | 1/100 | 84,53% |
|
NASDA/GSB P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +51,97% | 2,588 | 30 100,000 Pts | 18/09/2026 | 1/100 | 110,45% |
|
NASDA/GSB P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +51,41% | 3,82 | 30 241,966 Pts | illimité | 1/100 | 78,03% |
palmarès turbos NASDAQ 100 INDEX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +55,32% | 2,92 | 30 112,353 Pts | illimité | 1/100 | 66,51% |
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +50,46% | 3,28 | 30 155,343 Pts | illimité | 1/100 | 66,69% |
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +49,74% | 2,92 | 30 130,057 Pts | illimité | 1/100 | 66,68% |
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +49,36% | 3,48 | 30 175,338 Pts | illimité | 1/100 | 66,69% |
|
NASDA/SGE P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +49,00% | 2,98 | 30 100,000 Pts | 18/06/2026 | 1/100 | 62,11% |
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +48,21% | 0,83 | 30 194,527 Pts | illimité | 1/500 | 66,53% |
|
NASDA/SGE P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +44,21% | 3,36 | 30 150,000 Pts | 17/07/2026 | 1/100 | 60,32% |
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +42,62% | 3,48 | 30 187,681 Pts | illimité | 1/100 | 66,34% |
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +42,36% | 4,1 | 30 256,318 Pts | illimité | 1/100 | 66,51% |
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +41,38% | 3,69 | 30 213,329 Pts | illimité | 1/100 | 66,69% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 8 207,89 | +0,43% | |
| 95,63 | -3,67% | |
| 0,269 | -15,81% | |
| 154,2 | -7,50% | |
| 0,135 | +50,00% |
