ouverture
29 580,85
clôture veille
29 490,96
+ haut
29 652,30
+ bas
29 288,75
+haut 1er janvier
30 762,20
+bas 1er janvier
22 841,42
volume
0
dernier échange
19.08.26 / 22:30:01
+ Liste
Connectez-vous pour ajouter NASDAQ 100 INDEX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès turbos NASDAQ 100 INDEX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/GSB P-WT 26 |
 |
Turbos Put | NASDAQ 100 INDEX | +8,67% | 6,629 | 30 200,000 Pts | 16/10/2026 | 1/100 | 49,58% |
|
NASDA/GSB P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +8,64% | 6,915 | 30 197,207 Pts | illimité | 1/100 | 46,68% |
|
NASDA/GSB P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +8,40% | 6,92 | 30 200,000 Pts | 21/08/2026 | 1/100 | 45,86% |
|
NASDA/GSB P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +8,36% | 7,982 | 30 400,000 Pts | 18/12/2026 | 1/100 | 39,84% |
|
NASDA/GSB P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +8,16% | 7,552 | 30 283,275 Pts | illimité | 1/100 | 41,86% |
|
NASDA/GSB P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +8,03% | 8,37 | 30 400,000 Pts | 18/09/2026 | 1/100 | 37,53% |
|
NASDA/GSB P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +7,93% | 7,769 | 30 300,000 Pts | 21/08/2026 | 1/100 | 42,30% |
|
NASDA/GSB P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +7,67% | 6,539 | 30 200,000 Pts | 20/11/2026 | 1/100 | 48,62% |
|
NASDA/GSB P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +7,36% | 9,185 | 30 500,000 Pts | 18/09/2026 | 1/100 | 34,10% |
|
NASDA/GSB P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +7,33% | 7,217 | 30 300,000 Pts | 20/11/2026 | 1/100 | 43,54% |
palmarès turbos NASDAQ 100 INDEX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +8,91% | 9,535 | 30 481,710 Pts | illimité | 1/100 | 27,34% |
|
NASDA/SGE P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +8,23% | 7,755 | 30 300,000 Pts | 18/09/2026 | 1/100 | 32,06% |
|
NASDA/SGE P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +8,19% | 6,475 | 30 200,000 Pts | 18/12/2026 | 1/100 | 35,09% |
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +7,91% | 7,505 | 30 242,396 Pts | illimité | 1/100 | 34,81% |
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +7,33% | 8,055 | 30 301,914 Pts | illimité | 1/100 | 32,52% |
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +7,33% | 7,765 | 30 272,370 Pts | illimité | 1/100 | 33,65% |
|
NASDA/SGE P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +7,20% | 8,045 | 30 400,000 Pts | 18/12/2026 | 1/100 | 28,69% |
|
NASDA/SGE P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +7,06% | 6,975 | 30 200,000 Pts | 18/09/2026 | 1/100 | 35,59% |
|
NASDA/SGE P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +6,96% | 8,765 | 30 450,000 Pts | 16/10/2026 | 1/100 | 27,64% |
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +6,64% | 10,285 | 30 572,276 Pts | illimité | 1/100 | 25,26% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 92,01 | +0,39% | |
| 4 493,02 | -0,66% | |
| 8 501,91 | -0,09% | |
| 38,12 | +8,17% | |
| 1,16755 | 0,00% |
