ouverture
29 580,85
clôture veille
29 490,96
+ haut
29 652,30
+ bas
29 288,75
+haut 1er janvier
30 762,20
+bas 1er janvier
22 841,42
volume
0
dernier échange
19.08.26 / 18:58:08
+ Liste
Connectez-vous pour ajouter NASDAQ 100 INDEX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès turbos NASDAQ 100 INDEX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/GSB P-WT 26 |
 |
Turbos Put | NASDAQ 100 INDEX | +4,26% | 6,36 | 30 200,000 Pts | 16/10/2026 | 1/100 | 49,58% |
|
NASDA/GSB P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +4,10% | 7 | 30 300,000 Pts | 20/11/2026 | 1/100 | 43,54% |
|
NASDA/GSB P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +4,10% | 6,933 | 30 300,000 Pts | 18/12/2026 | 1/100 | 43,70% |
|
NASDA/GSB P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +3,69% | 7,638 | 30 400,000 Pts | 18/12/2026 | 1/100 | 39,84% |
|
NASDA/GSB P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +3,52% | 8,021 | 30 400,000 Pts | 18/09/2026 | 1/100 | 37,53% |
|
NASDA/GSB P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +3,21% | 6,589 | 30 200,000 Pts | 21/08/2026 | 1/100 | 45,86% |
|
NASDA/GSB P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +3,01% | 7,9 | 30 400,000 Pts | 16/10/2026 | 1/100 | 38,57% |
|
NASDA/GSB P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +2,99% | 7,191 | 30 283,275 Pts | illimité | 1/100 | 41,86% |
|
NASDA/GSB P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +2,96% | 9,017 | 30 496,776 Pts | illimité | 1/100 | 34,43% |
|
NASDA/GSB P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +2,92% | 8,805 | 30 500,000 Pts | 18/09/2026 | 1/100 | 34,10% |
palmarès turbos NASDAQ 100 INDEX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +4,11% | 9,115 | 30 481,710 Pts | illimité | 1/100 | 28,06% |
|
NASDA/SGE P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +3,49% | 7,415 | 30 300,000 Pts | 18/09/2026 | 1/100 | 33,03% |
|
NASDA/SGE P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +3,17% | 6,175 | 30 200,000 Pts | 18/12/2026 | 1/100 | 36,26% |
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +2,78% | 8,865 | 30 452,408 Pts | illimité | 1/100 | 28,83% |
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +2,73% | 7,145 | 30 242,396 Pts | illimité | 1/100 | 35,98% |
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +2,28% | 9,865 | 30 572,276 Pts | illimité | 1/100 | 25,88% |
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +2,21% | 7,395 | 30 272,370 Pts | illimité | 1/100 | 34,65% |
|
NASDA/SGE P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +2,07% | 8,365 | 30 450,000 Pts | 16/10/2026 | 1/100 | 28,35% |
|
NASDA/SGE P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +2,00% | 7,655 | 30 400,000 Pts | 18/12/2026 | 1/100 | 29,46% |
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +1,96% | 10,425 | 30 640,167 Pts | illimité | 1/100 | 24,47% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 0,132 | +0,15% | |
| 8 501,91 | -0,09% | |
| 0,641 | -6,97% | |
| 4,64 | +5,84% | |
| 92,56 | +1,35% |
