ouverture
30 081,28
clôture veille
30 001,32
+ haut
30 099,79
+ bas
29 808,89
+haut 1er janvier
30 099,79
+bas 1er janvier
22 841,42
volume
0
dernier échange
27.05.26 / 17:59:06
+ Liste
Connectez-vous pour ajouter NASDAQ 100 INDEX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès turbos NASDAQ 100 INDEX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NDX/GSB PW OPEN |
 |
Turbos Illimités Best Put | NASDAQ 100 INDEX | +38,89% | 2,616 | 30 169,295 Pts | illimité | 1/100 | 92,01% |
|
NASDA/GSB P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +32,66% | 2,908 | 30 205,351 Pts | illimité | 1/100 | 82,33% |
|
NASDA/GSB P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +32,27% | 2,947 | 30 200,000 Pts | 17/07/2026 | 1/100 | 84,53% |
|
NASDA/GSB P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +29,96% | 2,182 | 30 123,226 Pts | illimité | 1/100 | 102,73% |
|
NASDA/GSB P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +29,73% | 2,954 | 30 200,000 Pts | 18/06/2026 | 1/100 | 83,42% |
|
NASDA/GSB P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +29,65% | 3,271 | 30 241,966 Pts | illimité | 1/100 | 78,03% |
|
NASDA/GSB P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +27,89% | 2,903 | 30 200,000 Pts | 21/08/2026 | 1/100 | 86,59% |
|
NASDA/GSB P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +27,52% | 2,901 | 30 200,000 Pts | 18/09/2026 | 1/100 | 85,42% |
|
NASDA/GSB P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +25,97% | 3,541 | 30 273,597 Pts | illimité | 1/100 | 71,04% |
|
NASDA/GSB P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +22,76% | 2,063 | 30 100,000 Pts | 21/08/2026 | 1/100 | 108,80% |
palmarès turbos NASDAQ 100 INDEX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +23,21% | 0,69 | 30 194,527 Pts | illimité | 1/500 | 74,65% |
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +22,92% | 3,54 | 30 256,318 Pts | illimité | 1/100 | 64,35% |
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +21,66% | 3,735 | 30 286,735 Pts | illimité | 1/100 | 61,43% |
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +21,56% | 2,65 | 30 155,343 Pts | illimité | 1/100 | 81,77% |
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +21,46% | 2,83 | 30 175,338 Pts | illimité | 1/100 | 78,05% |
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +21,09% | 3,33 | 30 231,018 Pts | illimité | 1/100 | 67,74% |
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +21,07% | 3,16 | 30 213,329 Pts | illimité | 1/100 | 70,54% |
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +20,95% | 4,185 | 30 330,769 Pts | illimité | 1/100 | 55,33% |
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +20,74% | 2,27 | 30 112,353 Pts | illimité | 1/100 | 93,37% |
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +20,49% | 2,94 | 30 187,681 Pts | illimité | 1/100 | 75,30% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 8 207,89 | +0,43% | |
| 0,269 | -15,81% | |
| 95,98 | -3,31% | |
| 0,135 | +50,00% | |
| 154,2 | -7,50% |
