ouverture
29 594,89
clôture veille
29 995,38
+ haut
29 677,29
+ bas
29 425,08
+haut 1er janvier
30 762,20
+bas 1er janvier
22 841,42
volume
0
dernier échange
18.08.26 / 22:30:01
+ Liste
Connectez-vous pour ajouter NASDAQ 100 INDEX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès turbos NASDAQ 100 INDEX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/GSB P-WT 26 |
 |
Turbos Put | NASDAQ 100 INDEX | +7,39% | 6,551 | 30 200,000 Pts | 16/10/2026 | 1/100 | 46,25% |
|
NASDA/GSB P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +7,14% | 6,84 | 30 200,000 Pts | 21/08/2026 | 1/100 | 44,23% |
|
NASDA/GSB P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +7,02% | 7,196 | 30 300,000 Pts | 20/11/2026 | 1/100 | 41,84% |
|
NASDA/GSB P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +6,80% | 7,113 | 30 300,000 Pts | 18/12/2026 | 1/100 | 42,21% |
|
NASDA/GSB P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +6,78% | 8,273 | 30 400,000 Pts | 18/09/2026 | 1/100 | 36,42% |
|
NASDA/GSB P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +6,60% | 7,443 | 30 283,275 Pts | illimité | 1/100 | 40,84% |
|
NASDA/GSB P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +6,52% | 7,667 | 30 300,000 Pts | 21/08/2026 | 1/100 | 39,34% |
|
NASDA/GSB P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +6,45% | 7,841 | 30 400,000 Pts | 18/12/2026 | 1/100 | 38,53% |
|
NASDA/GSB P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +6,24% | 6,452 | 30 200,000 Pts | 20/11/2026 | 1/100 | 47,21% |
|
NASDA/GSB P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +5,97% | 6,745 | 30 197,207 Pts | illimité | 1/100 | 45,05% |
palmarès turbos NASDAQ 100 INDEX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/SGE P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +7,40% | 7,695 | 30 300,000 Pts | 18/09/2026 | 1/100 | 31,39% |
|
NASDA/SGE P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +7,02% | 6,405 | 30 200,000 Pts | 18/12/2026 | 1/100 | 34,40% |
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +6,04% | 7,375 | 30 242,396 Pts | illimité | 1/100 | 34,22% |
|
NASDA/SGE P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +5,99% | 6,905 | 30 200,000 Pts | 18/09/2026 | 1/100 | 34,86% |
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +5,68% | 9,115 | 30 452,408 Pts | illimité | 1/100 | 27,68% |
|
NASDA/SGE P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +5,59% | 6,805 | 30 200,000 Pts | 21/08/2026 | 1/100 | 36,89% |
|
NASDA/SGE P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +5,37% | 8,635 | 30 450,000 Pts | 16/10/2026 | 1/100 | 27,18% |
|
NASDA/SGE P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +5,20% | 7,895 | 30 400,000 Pts | 18/12/2026 | 1/100 | 28,22% |
|
NASDA/SGE P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +4,89% | 7,075 | 30 250,000 Pts | 16/10/2026 | 1/100 | 32,84% |
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +4,84% | 7,585 | 30 272,370 Pts | illimité | 1/100 | 33,15% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 0,1276 | -3,19% | |
| 0,635 | -7,84% | |
| 8 538,01 | +0,34% | |
| 111,7 | -1,76% | |
| 91,98 | +0,71% |
