ouverture
24 977,73
clôture veille
25 130,04
+ haut
25 065,14
+ bas
24 603,78
+haut 1er janvier
26 182,10
+bas 1er janvier
16 542,20
volume
0
dernier échange
07.11.25 / 22:30:01
+ Liste
Connectez-vous pour ajouter NASDAQ 100 INDEX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès turbos NASDAQ 100 INDEX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/GSB P-WT 26 |
 |
Turbos Put | NASDAQ 100 INDEX | +15,09% | 4,88 | 25 600,000 Pts | 16/01/2026 | 1/100 | 31,88% |
|
NASDA/GSB P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +15,04% | 4,82 | 25 600,000 Pts | 20/02/2026 | 1/100 | 31,94% |
|
NASDA/GSB P-WT 25 |
|
Turbos Put | NASDAQ 100 INDEX | +14,68% | 5 | 25 600,000 Pts | 21/11/2025 | 1/100 | 30,43% |
|
NASDA/GSB P-WT 25 |
|
Turbos Put | NASDAQ 100 INDEX | +11,15% | 6,48 | 25 800,000 Pts | 19/12/2025 | 1/100 | 25,71% |
|
NASDA/GSB P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +10,80% | 6,26 | 25 800,000 Pts | 20/02/2026 | 1/100 | 27,12% |
|
NASDA/GSB P-WT 25 |
|
Turbos Put | NASDAQ 100 INDEX | +10,74% | 4,95 | 25 600,000 Pts | 19/12/2025 | 1/100 | 30,83% |
|
NASDA/GSB P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +9,85% | 7,14 | 25 900,000 Pts | 16/01/2026 | 1/100 | 24,60% |
|
NASDA/GSB P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +9,84% | 7,03 | 25 900,000 Pts | 20/02/2026 | 1/100 | 25,07% |
|
NASDA/GSB P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +9,54% | 6,2 | 25 800,000 Pts | 20/03/2026 | 1/100 | 27,01% |
|
NASDA/GSB P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +9,38% | 7,93 | 26 000,000 Pts | 16/01/2026 | 1/100 | 22,53% |
palmarès turbos NASDAQ 100 INDEX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +13,10% | 5,785 | 25 673,127 Pts | illimité | 1/100 | 29,89% |
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +12,14% | 6,465 | 25 753,126 Pts | illimité | 1/100 | 27,27% |
|
NASDA/SGE P-WT 25 |
|
Turbos Put | NASDAQ 100 INDEX | +11,94% | 5,155 | 25 600,000 Pts | 19/12/2025 | 1/100 | 31,39% |
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +10,91% | 6,305 | 25 733,126 Pts | illimité | 1/100 | 27,95% |
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +9,90% | 7,325 | 25 853,125 Pts | illimité | 1/100 | 24,74% |
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +9,36% | 7,825 | 25 912,762 Pts | illimité | 1/100 | 23,39% |
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +8,99% | 7,515 | 25 873,124 Pts | illimité | 1/100 | 24,26% |
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +8,79% | 5,445 | 25 653,128 Pts | illimité | 1/100 | 31,19% |
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +8,70% | 8,125 | 25 952,761 Pts | illimité | 1/100 | 22,58% |
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +8,51% | 5,995 | 25 713,127 Pts | illimité | 1/100 | 28,97% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
