ouverture
29 594,89
clôture veille
29 995,38
+ haut
29 677,29
+ bas
29 425,08
+haut 1er janvier
30 762,20
+bas 1er janvier
22 841,42
volume
0
dernier échange
18.08.26 / 22:30:01
+ Liste
Connectez-vous pour ajouter NASDAQ 100 INDEX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès turbos NASDAQ 100 INDEX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/SGE P-WT 26 |
 |
Turbos Put | NASDAQ 100 INDEX | +5,86% | 7,585 | 30 300,000 Pts | 18/09/2026 | 1/100 | 33,05% |
|
NASDA/SGE P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +5,35% | 6,305 | 30 200,000 Pts | 18/12/2026 | 1/100 | 36,42% |
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +4,41% | 9,005 | 30 452,408 Pts | illimité | 1/100 | 28,97% |
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +4,31% | 7,255 | 30 242,396 Pts | illimité | 1/100 | 36,24% |
|
NASDA/SGE P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +4,30% | 6,795 | 30 200,000 Pts | 18/09/2026 | 1/100 | 36,86% |
|
NASDA/SGE P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +4,15% | 8,535 | 30 450,000 Pts | 16/10/2026 | 1/100 | 28,45% |
|
NASDA/SGE P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +4,03% | 6,705 | 30 200,000 Pts | 21/08/2026 | 1/100 | 39,29% |
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +3,73% | 10,005 | 30 572,276 Pts | illimité | 1/100 | 26,03% |
|
NASDA/SGE P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +3,73% | 7,785 | 30 400,000 Pts | 18/12/2026 | 1/100 | 29,63% |
|
NASDA/SGE P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +3,70% | 9,245 | 30 500,000 Pts | 21/08/2026 | 1/100 | 28,22% |
palmarès turbos NASDAQ 100 INDEX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/GSB P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +5,57% | 6,44 | 30 200,000 Pts | 16/10/2026 | 1/100 | 50,74% |
|
NASDA/GSB P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +5,51% | 6,736 | 30 200,000 Pts | 21/08/2026 | 1/100 | 48,60% |
|
NASDA/GSB P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +5,44% | 7,022 | 30 300,000 Pts | 18/12/2026 | 1/100 | 45,83% |
|
NASDA/GSB P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +5,41% | 7,088 | 30 300,000 Pts | 20/11/2026 | 1/100 | 45,47% |
|
NASDA/GSB P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +5,39% | 8,166 | 30 400,000 Pts | 18/09/2026 | 1/100 | 39,26% |
|
NASDA/GSB P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +5,07% | 7,336 | 30 283,275 Pts | illimité | 1/100 | 44,19% |
|
NASDA/GSB P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +4,99% | 7,557 | 30 300,000 Pts | 21/08/2026 | 1/100 | 42,96% |
|
NASDA/GSB P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +4,94% | 7,73 | 30 400,000 Pts | 18/12/2026 | 1/100 | 41,37% |
|
NASDA/GSB P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +4,68% | 8,955 | 30 500,000 Pts | 18/09/2026 | 1/100 | 35,53% |
|
NASDA/GSB P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +4,59% | 6,352 | 30 200,000 Pts | 20/11/2026 | 1/100 | 51,24% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 0,1328 | +0,76% | |
| 0,629 | -8,71% | |
| 8 535,14 | +0,30% | |
| 112 | -1,50% | |
| 91,78 | +0,49% |
